Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.999
-0.03%
$370,945 $554,288
May 29, 3 AM $0.999
-0.02%
$371,039 $580,025
May 29, 2 AM $1
+0.04%
$371,111 $630,916
May 29, 1 AM $0.999
+0.00%
$370,956 $626,622
May 29, 12 AM $0.999
+0.01%
$370,948 $650,029
May 28, 11 PM $0.999
-0.03%
$370,894 $699,223
May 28, 10 PM $0.999
+0.02%
$371,000 $737,546
May 28, 9 PM $0.999
-0.05%
$370,931 $783,773
May 28, 8 PM $1
+0.05%
$371,110 $801,134
May 28, 7 PM $0.999
+0.01%
$370,943 $796,519
May 28, 6 PM $0.999
-0.02%
$370,916 $785,966
May 28, 5 PM $0.999
+0.03%
$370,990 $795,170
May 28, 4 PM $0.999
-0.05%
$370,856 $795,053
May 28, 3 PM $0.999
+0.02%
$371,046 $782,023
May 28, 2 PM $0.999
+0.00%
$370,965 $793,376
May 28, 1 PM $0.999
+0.02%
$371,001 $782,886
May 28, 12 PM $0.999
-0.02%
$370,938 $817,316
May 28, 11 AM $0.999
-0.01%
$371,017 $854,023
May 28, 10 AM $0.999
+0.01%
$371,037 $845,461
May 28, 9 AM $0.999
+0.01%
$371,003 $842,017
May 28, 8 AM $0.999
+0.02%
$370,968 $853,490
May 28, 7 AM $0.999
+0.04%
$370,894 $865,906
May 28, 6 AM $0.999
-0.02%
$370,804 $861,909
May 28, 5 AM $0.999
+0.01%
$370,881 $876,696
May 28, 4 AM $0.999
+0.00%
$370,846 $879,547
May 28, 3 AM $0.999
+0.02%
$370,867 $872,777
May 28, 2 AM $0.999
-0.02%
$370,802 $825,074
May 28, 1 AM $0.999
+0.00%
$370,892 $825,529
May 28, 12 AM $0.999
+0.00%
$370,874 $797,061
May 27, 11 PM $0.999
+0.03%
$370,883 $742,688
May 27, 10 PM $0.999
+0.01%
$370,792 $701,931
May 27, 9 PM $0.999
-0.04%
$370,749 $675,371
May 27, 8 PM $0.999
+0.00%
$370,885 $637,513
May 27, 7 PM $0.999
+0.01%
$370,872 $664,190
May 27, 6 PM $0.999
+0.01%
$370,828 $732,234
May 27, 5 PM $0.999
-0.02%
$370,788 $782,915
May 27, 4 PM $0.999
-0.02%
$370,859 $865,247
May 27, 3 PM $0.999
+0.03%
$370,931 $942,849
May 27, 2 PM $0.999
+0.00%
$370,822 $1.06 million
May 27, 1 PM $0.999
-0.03%
$370,809 $1.17 million
May 27, 12 PM $0.999
+0.01%
$370,935 $1.21 million
May 27, 11 AM $0.999
+0.00%
$370,902 $1.2 million
May 27, 10 AM $0.999
-0.02%
$370,885 $1.23 million
May 27, 9 AM $0.999
-0.01%
$370,974 $1.29 million
May 27, 8 AM $0.999
+0.04%
$371,023 $1.29 million
May 27, 7 AM $0.999
+0.00%
$370,835 $1.28 million
May 27, 6 AM $0.999
+0.00%
$370,820 $1.31 million
May 27, 5 AM $0.999
+0.02%
$370,822 $1.33 million
May 27, 4 AM $0.999
+0.00%
$370,761 $1.32 million
May 27, 3 AM $0.999
-0.01%
$370,755 $1.3 million