Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.999
+0.03%
$371,029 $376,053
May 31, 5 AM $0.999
-0.03%
$370,912 $369,631
May 31, 4 AM $0.999
+0.02%
$371,039 $384,058
May 31, 3 AM $0.999
+0.00%
$370,949 $393,517
May 31, 2 AM $0.999
+0.00%
$370,956 $388,700
May 31, 1 AM $0.999
-0.05%
$370,964 $320,509
May 31, 12 AM $1
+0.04%
$371,165 $297,309
May 30, 11 PM $0.999
+0.00%
$371,033 $296,722
May 30, 10 PM $0.999
+0.01%
$371,047 $302,402
May 30, 9 PM $0.999
+0.00%
$371,015 $297,826
May 30, 8 PM $0.999
-0.04%
$371,000 $319,706
May 30, 7 PM $1
+0.03%
$371,143 $327,766
May 30, 6 PM $0.999
-0.03%
$371,041 $355,789
May 30, 5 PM $1
+0.02%
$371,150 $358,140
May 30, 4 PM $0.999
+0.03%
$371,081 $389,725
May 30, 3 PM $0.999
+0.00%
$370,953 $419,952
May 30, 2 PM $0.999
-0.03%
$370,968 $488,361
May 30, 1 PM $0.999
+0.01%
$371,089 $502,972
May 30, 12 PM $0.999
+0.02%
$371,055 $520,172
May 30, 11 AM $0.999
-0.02%
$370,974 $545,031
May 30, 10 AM $0.999
+0.00%
$371,051 $560,077
May 30, 9 AM $0.999
+0.03%
$371,070 $563,726
May 30, 8 AM $0.999
-0.01%
$370,974 $583,945
May 30, 7 AM $0.999
+0.03%
$371,000 $592,840
May 30, 6 AM $0.999
-0.04%
$370,890 $600,398
May 30, 5 AM $0.999
-0.01%
$371,035 $609,204
May 30, 4 AM $0.999
+0.02%
$371,087 $603,020
May 30, 3 AM $0.999
-0.02%
$371,008 $600,452
May 30, 2 AM $0.999
+0.01%
$371,081 $611,983
May 30, 1 AM $0.999
+0.02%
$371,051 $631,715
May 30, 12 AM $0.999
-0.01%
$370,995 $636,292
May 29, 11 PM $0.999
-0.01%
$371,032 $644,480
May 29, 10 PM $0.999
+0.02%
$371,056 $635,794
May 29, 9 PM $0.999
+0.01%
$370,998 $641,156
May 29, 8 PM $0.999
+0.00%
$370,962 $642,977
May 29, 7 PM $0.999
-0.09%
$370,973 $646,563
May 29, 6 PM $1
+0.04%
$371,320 $634,166
May 29, 5 PM $1
+0.07%
$371,166 $619,450
May 29, 4 PM $0.999
-0.01%
$370,906 $613,182
May 29, 3 PM $0.999
+0.01%
$370,941 $604,543
May 29, 2 PM $0.999
+0.01%
$370,895 $540,565
May 29, 1 PM $0.999
-0.02%
$370,903 $566,830
May 29, 12 PM $0.999
-0.02%
$370,986 $583,945
May 29, 11 AM $0.999
-0.01%
$371,026 $589,256
May 29, 10 AM $0.999
+0.01%
$371,066 $595,486
May 29, 9 AM $0.999
+0.02%
$371,021 $586,869
May 29, 8 AM $0.999
+0.02%
$371,025 $574,740
May 29, 7 AM $0.999
+0.01%
$371,002 $563,925
May 29, 6 AM $0.999
+0.03%
$370,975 $558,364
May 29, 5 AM $0.999
-0.01%
$370,893 $555,333