Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 AM $0.999
-0.02%
$371,044 $705,295
Jun 2, 5 AM $0.999
+0.01%
$371,074 $699,253
Jun 2, 4 AM $0.999
+0.03%
$371,034 $693,530
Jun 2, 3 AM $0.999
+0.03%
$370,906 $705,498
Jun 2, 2 AM $0.999
-0.06%
$370,853 $714,251
Jun 2, 1 AM $0.999
+0.01%
$370,988 $700,999
Jun 2, 12 AM $0.999
-0.04%
$370,934 $723,900
Jun 1, 11 PM $0.999
+0.08%
$371,093 $759,501
Jun 1, 10 PM $0.999
-0.02%
$370,813 $774,821
Jun 1, 9 PM $0.999
-0.03%
$370,896 $772,751
Jun 1, 8 PM $0.999
+0.02%
$370,999 $762,206
Jun 1, 7 PM $0.999
+0.02%
$370,930 $762,040
Jun 1, 6 PM $0.999
-0.03%
$370,835 $762,081
Jun 1, 5 PM $0.999
+0.12%
$370,947 $744,790
Jun 1, 4 PM $0.998
-0.04%
$370,515 $724,057
Jun 1, 3 PM $0.998
-0.05%
$370,655 $716,621
Jun 1, 2 PM $0.999
+0.01%
$370,841 $689,856
Jun 1, 1 PM $0.999
-0.01%
$370,802 $702,718
Jun 1, 12 PM $0.999
-0.10%
$370,884 $644,067
Jun 1, 11 AM $1
+0.11%
$371,271 $610,423
Jun 1, 10 AM $0.999
-0.02%
$370,836 $602,607
Jun 1, 9 AM $0.999
+0.02%
$370,899 $607,458
Jun 1, 8 AM $0.999
-0.05%
$370,868 $610,457
Jun 1, 7 AM $0.999
+0.05%
$371,063 $616,545
Jun 1, 6 AM $0.999
-0.02%
$370,887 $605,091
Jun 1, 5 AM $0.999
+0.00%
$370,965 $598,350
Jun 1, 4 AM $0.999
-0.04%
$370,938 $593,682
Jun 1, 3 AM $0.999
+0.02%
$371,085 $578,652
Jun 1, 2 AM $0.999
+0.00%
$370,993 $576,115
Jun 1, 1 AM $0.999
+0.02%
$371,000 $602,353
Jun 1, 12 AM $0.999
+0.00%
$370,930 $597,192
May 31, 11 PM $0.999
-0.01%
$370,945 $556,882
May 31, 10 PM $0.999
+0.01%
$370,996 $527,358
May 31, 9 PM $0.999
+0.01%
$370,962 $511,856
May 31, 8 PM $0.999
+0.01%
$370,938 $502,820
May 31, 7 PM $0.999
+0.03%
$370,886 $498,552
May 31, 6 PM $0.999
-0.01%
$370,770 $490,317
May 31, 5 PM $0.999
+0.01%
$370,823 $496,930
May 31, 4 PM $0.999
-0.02%
$370,747 $492,406
May 31, 3 PM $0.999
+0.00%
$370,822 $468,956
May 31, 2 PM $0.999
+0.04%
$370,823 $471,073
May 31, 1 PM $0.998
+0.00%
$370,689 $445,987
May 31, 12 PM $0.998
-0.03%
$370,708 $444,087
May 31, 11 AM $0.999
+0.02%
$370,828 $443,570
May 31, 10 AM $0.999
-0.02%
$370,764 $438,791
May 31, 9 AM $0.999
+0.00%
$370,846 $431,235
May 31, 8 AM $0.999
-0.02%
$370,855 $400,636
May 31, 7 AM $0.999
-0.03%
$370,922 $378,048
May 31, 6 AM $0.999
+0.03%
$371,029 $376,053
May 31, 5 AM $0.999
-0.03%
$370,912 $369,631