Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $1
-0.11%
$371,155 $1.13 million
Jun 4, 7 AM $1
+0.00%
$371,514 $1.1 million
Jun 4, 6 AM $1
+0.08%
$371,510 $1.09 million
Jun 4, 5 AM $1
+0.01%
$371,212 $1.12 million
Jun 4, 4 AM $1
+0.07%
$371,175 $1.15 million
Jun 4, 3 AM $0.999
-0.09%
$370,970 $1.14 million
Jun 4, 2 AM $1
-0.32%
$371,296 $1.16 million
Jun 4, 1 AM $1
+0.53%
$372,494 $1.11 million
Jun 4, 12 AM $0.998
-0.09%
$370,689 $1.12 million
Jun 3, 11 PM $0.999
-0.04%
$371,037 $1.13 million
Jun 3, 10 PM $1
+0.15%
$371,174 $1.19 million
Jun 3, 9 PM $0.998
-0.17%
$370,634 $1.22 million
Jun 3, 8 PM $1
+0.12%
$371,350 $1.19 million
Jun 3, 7 PM $0.999
-0.01%
$370,918 $1.19 million
Jun 3, 6 PM $0.999
-0.02%
$370,975 $1.25 million
Jun 3, 5 PM $0.999
+0.05%
$371,061 $1.23 million
Jun 3, 4 PM $0.999
-0.08%
$370,889 $1.22 million
Jun 3, 3 PM $1
+0.05%
$371,181 $1.21 million
Jun 3, 2 PM $1
+0.01%
$371,167 $1.26 million
Jun 3, 1 PM $1
+0.06%
$371,137 $1.29 million
Jun 3, 12 PM $0.999
-0.06%
$370,961 $1.28 million
Jun 3, 11 AM $1
+0.07%
$371,178 $1.29 million
Jun 3, 10 AM $0.999
-0.06%
$370,924 $1.27 million
Jun 3, 9 AM $1
+0.02%
$371,115 $1.23 million
Jun 3, 8 AM $0.999
+0.04%
$371,047 $1.21 million
Jun 3, 7 AM $0.999
-0.11%
$370,875 $1.21 million
Jun 3, 6 AM $1
+0.14%
$371,270 $1.23 million
Jun 3, 5 AM $0.999
+0.01%
$370,822 $1.19 million
Jun 3, 4 AM $0.999
-0.06%
$370,852 $1.12 million
Jun 3, 3 AM $0.999
-0.01%
$371,073 $1.09 million
Jun 3, 2 AM $0.999
+0.09%
$371,087 $1.03 million
Jun 3, 1 AM $0.998
-0.06%
$370,724 $1.04 million
Jun 3, 12 AM $0.999
+0.03%
$370,933 $1.02 million
Jun 2, 11 PM $0.999
-0.23%
$370,818 $971,348
Jun 2, 10 PM $1
+0.19%
$371,745 $896,527
Jun 2, 9 PM $0.999
+0.05%
$371,022 $846,335
Jun 2, 8 PM $0.999
-0.03%
$370,835 $827,446
Jun 2, 7 PM $0.999
+0.06%
$370,987 $793,659
Jun 2, 6 PM $0.999
-0.05%
$370,760 $726,055
Jun 2, 5 PM $0.999
-0.06%
$370,943 $734,396
Jun 2, 4 PM $1
+0.09%
$371,150 $760,065
Jun 2, 3 PM $0.999
-0.09%
$370,830 $739,744
Jun 2, 2 PM $1
+0.05%
$371,141 $711,711
Jun 2, 1 PM $0.999
-0.04%
$371,008 $713,195
Jun 2, 12 PM $1
+0.07%
$371,132 $738,322
Jun 2, 11 AM $0.999
+0.04%
$370,898 $748,741
Jun 2, 10 AM $0.999
-0.02%
$370,735 $751,744
Jun 2, 9 AM $0.999
-0.01%
$370,913 $746,241
Jun 2, 8 AM $0.999
+0.01%
$370,951 $744,781
Jun 2, 7 AM $0.999
-0.03%
$370,898 $741,344