Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $1
-0.01%
$371,311 $913,714
Jun 8, 7 AM $1
+0.01%
$371,347 $932,716
Jun 8, 6 AM $1
+0.02%
$371,312 $924,166
Jun 8, 5 AM $1
-0.05%
$371,267 $927,562
Jun 8, 4 AM $1
+0.04%
$371,449 $929,411
Jun 8, 3 AM $1
+0.00%
$371,337 $924,372
Jun 8, 2 AM $1
+0.02%
$371,352 $919,314
Jun 8, 1 AM $1
-0.05%
$371,287 $894,933
Jun 8, 12 AM $1
+0.13%
$371,529 $899,795
Jun 7, 11 PM $0.999
-0.13%
$371,051 $838,691
Jun 7, 10 PM $1
+0.08%
$371,551 $773,316
Jun 7, 9 PM $1
-0.03%
$371,257 $653,293
Jun 7, 8 PM $1
-0.03%
$371,298 $633,502
Jun 7, 7 PM $1
+0.02%
$371,412 $607,375
Jun 7, 6 PM $1
-0.01%
$371,337 $568,348
Jun 7, 5 PM $1
-0.01%
$371,380 $573,725
Jun 7, 4 PM $1
+0.00%
$371,417 $574,007
Jun 7, 3 PM $1
+0.01%
$371,416 $571,450
Jun 7, 2 PM $1
+0.01%
$371,391 $574,878
Jun 7, 1 PM $1
+0.05%
$371,346 $556,392
Jun 7, 12 PM $1
-0.06%
$371,123 $551,814
Jun 7, 11 AM $1
-0.01%
$371,384 $529,314
Jun 7, 10 AM $1
+0.01%
$371,437 $538,774
Jun 7, 9 AM $1
+0.05%
$371,473 $564,807
Jun 7, 8 AM $1
-0.01%
$371,210 $565,819
Jun 7, 7 AM $1
-0.01%
$371,299 $554,727
Jun 7, 6 AM $1
-0.03%
$371,301 $567,365
Jun 7, 5 AM $1
-0.01%
$371,405 $595,689
Jun 7, 4 AM $1
+0.02%
$371,423 $663,163
Jun 7, 3 AM $1
+0.07%
$371,361 $732,997
Jun 7, 2 AM $0.999
-0.05%
$371,092 $737,224
Jun 7, 1 AM $1
-0.01%
$371,306 $744,691
Jun 7, 12 AM $1
+0.01%
$371,345 $730,237
Jun 6, 11 PM $1
-0.01%
$371,348 $758,888
Jun 6, 10 PM $1
+0.01%
$371,348 $815,401
Jun 6, 9 PM $1
+0.00%
$371,322 $897,505
Jun 6, 8 PM $1
-0.01%
$371,322 $981,545
Jun 6, 7 PM $1
+0.01%
$371,346 $1.12 million
Jun 6, 6 PM $1
+0.01%
$371,294 $1.16 million
Jun 6, 5 PM $1
-0.01%
$371,340 $1.19 million
Jun 6, 4 PM $1
+0.02%
$371,388 $1.25 million
Jun 6, 3 PM $1
-0.03%
$371,318 $1.37 million
Jun 6, 2 PM $1
+0.02%
$371,453 $1.45 million
Jun 6, 1 PM $1
+0.01%
$371,387 $1.56 million
Jun 6, 12 PM $1
-0.03%
$371,325 $1.62 million
Jun 6, 11 AM $1
+0.07%
$371,437 $1.68 million
Jun 6, 10 AM $1
-0.05%
$371,163 $1.69 million
Jun 6, 9 AM $1
-0.03%
$371,333 $1.69 million
Jun 6, 8 AM $1
+0.00%
$371,367 $1.73 million
Jun 6, 7 AM $1
-0.08%
$371,365 $1.81 million