Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.999
-0.01%
$371,089 $559,179
Jun 12, 10 AM $1
-0.03%
$371,133 $557,726
Jun 12, 9 AM $1
-0.02%
$371,229 $553,102
Jun 12, 8 AM $1
+0.08%
$371,296 $539,614
Jun 12, 7 AM $0.999
-0.04%
$370,980 $532,200
Jun 12, 6 AM $1
-0.03%
$371,144 $536,711
Jun 12, 5 AM $1
+0.01%
$371,232 $544,202
Jun 12, 4 AM $1
-0.03%
$371,163 $546,349
Jun 12, 3 AM $1
+0.02%
$371,279 $555,464
Jun 12, 2 AM $0.999
-0.01%
$371,091 $570,302
Jun 12, 1 AM $1
-0.05%
$371,109 $573,247
Jun 12, 12 AM $1
+0.11%
$371,324 $586,120
Jun 11, 11 PM $0.999
-0.09%
$370,900 $594,875
Jun 11, 10 PM $1
+0.04%
$371,244 $609,961
Jun 11, 9 PM $0.999
-0.04%
$371,095 $651,600
Jun 11, 8 PM $1
+0.02%
$371,222 $673,559
Jun 11, 7 PM $1
+0.00%
$371,118 $712,795
Jun 11, 6 PM $1
+0.02%
$371,135 $707,890
Jun 11, 5 PM $0.999
+0.00%
$371,103 $693,231
Jun 11, 4 PM $1
+0.01%
$371,144 $660,754
Jun 11, 3 PM $0.999
-0.05%
$371,099 $688,307
Jun 11, 2 PM $1
+0.04%
$371,287 $723,702
Jun 11, 1 PM $1
+0.04%
$371,189 $741,585
Jun 11, 12 PM $0.999
-0.03%
$371,055 $770,015
Jun 11, 11 AM $1
+0.00%
$371,174 $777,331
Jun 11, 10 AM $1
+0.02%
$371,224 $790,428
Jun 11, 9 AM $1
+0.00%
$371,185 $792,715
Jun 11, 8 AM $1
+0.01%
$371,197 $810,430
Jun 11, 7 AM $1
-0.01%
$371,156 $817,098
Jun 11, 6 AM $1
+0.03%
$371,178 $818,068
Jun 11, 5 AM $0.999
-0.01%
$371,080 $810,586
Jun 11, 4 AM $1
+0.05%
$371,128 $816,763
Jun 11, 3 AM $0.999
-0.02%
$370,942 $812,157
Jun 11, 2 AM $0.999
+0.01%
$371,037 $792,532
Jun 11, 1 AM $0.999
-0.02%
$371,010 $800,577
Jun 11, 12 AM $0.999
+0.02%
$371,098 $801,510
Jun 10, 11 PM $0.999
-0.01%
$371,035 $800,264
Jun 10, 10 PM $0.999
+0.04%
$371,080 $790,074
Jun 10, 9 PM $0.999
-0.04%
$370,911 $771,502
Jun 10, 8 PM $0.999
-0.04%
$371,066 $744,175
Jun 10, 7 PM $1
+0.03%
$371,202 $710,987
Jun 10, 6 PM $0.999
-0.03%
$371,094 $722,208
Jun 10, 5 PM $1
+0.01%
$371,193 $720,070
Jun 10, 4 PM $1
+0.00%
$371,130 $719,716
Jun 10, 3 PM $1
+0.03%
$371,120 $735,193
Jun 10, 2 PM $0.999
-0.09%
$371,001 $710,879
Jun 10, 1 PM $1
+0.00%
$371,327 $722,478
Jun 10, 12 PM $1
+0.04%
$371,319 $694,946
Jun 10, 11 AM $1
+0.01%
$371,192 $666,118
Jun 10, 10 AM $1
+0.05%
$371,152 $643,428