Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $1
+0.00%
$371,401 $230,807
Jun 14, 11 AM $1
+0.03%
$371,418 $226,782
Jun 14, 10 AM $1
-0.02%
$371,317 $224,680
Jun 14, 9 AM $1
+0.00%
$371,390 $216,696
Jun 14, 8 AM $1
+0.00%
$371,388 $212,834
Jun 14, 7 AM $1
+0.00%
$371,381 $216,457
Jun 14, 6 AM $1
+0.02%
$371,381 $218,911
Jun 14, 5 AM $1
-0.03%
$371,296 $214,502
Jun 14, 4 AM $1
+0.01%
$371,405 $212,465
Jun 14, 3 AM $1
+0.02%
$371,360 $203,075
Jun 14, 2 AM $1
+0.00%
$371,280 $202,722
Jun 14, 1 AM $1
-0.01%
$371,297 $206,758
Jun 14, 12 AM $1
+0.02%
$371,318 $202,311
Jun 13, 11 PM $1
+0.00%
$371,233 $200,130
Jun 13, 10 PM $1
+0.00%
$371,258 $198,477
Jun 13, 9 PM $1
+0.00%
$371,247 $196,080
Jun 13, 8 PM $1
-0.02%
$371,227 $194,888
Jun 13, 7 PM $1
+0.01%
$371,299 $195,649
Jun 13, 6 PM $1
+0.01%
$371,262 $204,318
Jun 13, 5 PM $1
+0.02%
$371,216 $204,694
Jun 13, 4 PM $1
-0.02%
$371,144 $213,432
Jun 13, 3 PM $1
-0.02%
$371,213 $233,074
Jun 13, 2 PM $1
+0.02%
$371,275 $273,029
Jun 13, 1 PM $1
+0.01%
$371,204 $317,261
Jun 13, 12 PM $1
-0.02%
$371,163 $333,627
Jun 13, 11 AM $1
+0.01%
$371,221 $345,439
Jun 13, 10 AM $1
+0.02%
$371,176 $356,736
Jun 13, 9 AM $1
+0.01%
$371,113 $381,386
Jun 13, 8 AM $0.999
-0.04%
$371,076 $394,186
Jun 13, 7 AM $1
+0.00%
$371,233 $405,595
Jun 13, 6 AM $1
+0.03%
$371,219 $402,468
Jun 13, 5 AM $1
-0.01%
$371,117 $414,646
Jun 13, 4 AM $1
-0.01%
$371,153 $427,101
Jun 13, 3 AM $1
+0.01%
$371,209 $435,139
Jun 13, 2 AM $1
+0.01%
$371,193 $438,099
Jun 13, 1 AM $1
+0.00%
$371,182 $447,862
Jun 13, 12 AM $1
-0.01%
$371,172 $453,017
Jun 12, 11 PM $1
+0.01%
$371,222 $466,825
Jun 12, 10 PM $1
+0.01%
$371,153 $478,970
Jun 12, 9 PM $1
+0.01%
$371,126 $479,155
Jun 12, 8 PM $0.999
+0.00%
$371,092 $468,773
Jun 12, 7 PM $0.999
-0.02%
$371,084 $478,810
Jun 12, 6 PM $1
+0.00%
$371,171 $494,596
Jun 12, 5 PM $1
+0.04%
$371,152 $527,084
Jun 12, 4 PM $0.999
-0.09%
$371,049 $580,422
Jun 12, 3 PM $1
+0.16%
$371,393 $569,825
Jun 12, 2 PM $0.999
-0.06%
$370,813 $554,014
Jun 12, 1 PM $0.999
-0.03%
$371,024 $526,358
Jun 12, 12 PM $1
+0.02%
$371,129 $533,791
Jun 12, 11 AM $0.999
-0.01%
$371,089 $559,179