Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $1
+0.05%
$371,575 $602,260
Jun 16, 1 PM $1
+0.00%
$371,381 $574,642
Jun 16, 12 PM $1
+0.03%
$371,380 $605,717
Jun 16, 11 AM $1
-0.03%
$371,311 $593,213
Jun 16, 10 AM $1
+0.02%
$371,415 $615,476
Jun 16, 9 AM $1
+0.03%
$371,328 $623,316
Jun 16, 8 AM $1
-0.02%
$371,204 $610,356
Jun 16, 7 AM $1
-0.02%
$371,263 $586,582
Jun 16, 6 AM $1
+0.03%
$371,323 $589,764
Jun 16, 5 AM $1
-0.02%
$371,280 $584,027
Jun 16, 4 AM $1
+0.04%
$371,379 $582,104
Jun 16, 3 AM $1
-0.05%
$371,220 $574,753
Jun 16, 2 AM $1
+0.00%
$371,377 $565,500
Jun 16, 1 AM $1
-0.02%
$371,375 $571,017
Jun 16, 12 AM $1
+0.08%
$371,437 $581,310
Jun 15, 11 PM $1
-0.03%
$371,134 $607,615
Jun 15, 10 PM $1
-0.03%
$371,248 $628,187
Jun 15, 9 PM $1
+0.00%
$371,373 $676,453
Jun 15, 8 PM $1
-0.05%
$371,370 $763,662
Jun 15, 7 PM $1
+0.04%
$371,569 $759,101
Jun 15, 6 PM $1
+0.02%
$371,432 $734,043
Jun 15, 5 PM $1
+0.04%
$371,396 $724,489
Jun 15, 4 PM $1
-0.01%
$371,233 $705,004
Jun 15, 3 PM $1
-0.05%
$371,198 $682,008
Jun 15, 2 PM $1
+0.02%
$371,380 $667,312
Jun 15, 1 PM $1
+0.02%
$371,338 $676,021
Jun 15, 12 PM $1
-0.03%
$371,276 $628,020
Jun 15, 11 AM $1
+0.05%
$371,376 $607,660
Jun 15, 10 AM $1
-0.03%
$371,222 $573,684
Jun 15, 9 AM $1
-0.01%
$371,317 $563,226
Jun 15, 8 AM $1
+0.00%
$371,362 $561,583
Jun 15, 7 AM $1
+0.01%
$371,358 $552,001
Jun 15, 6 AM $1
-0.02%
$371,327 $535,048
Jun 15, 5 AM $1
+0.01%
$371,397 $528,686
Jun 15, 4 AM $1
+0.02%
$371,337 $523,087
Jun 15, 3 AM $1
-0.01%
$371,258 $526,466
Jun 15, 2 AM $1
-0.02%
$371,312 $519,388
Jun 15, 1 AM $1
+0.04%
$371,401 $501,858
Jun 15, 12 AM $1
+0.02%
$371,248 $467,772
Jun 14, 11 PM $1
-0.07%
$371,178 $448,031
Jun 14, 10 PM $1
-0.02%
$371,467 $412,463
Jun 14, 9 PM $1
+0.09%
$371,547 $349,021
Jun 14, 8 PM $1
-0.10%
$371,265 $279,342
Jun 14, 7 PM $1
+0.08%
$371,640 $274,655
Jun 14, 6 PM $1
+0.01%
$371,347 $280,103
Jun 14, 5 PM $1
-0.02%
$371,326 $283,459
Jun 14, 4 PM $1
+0.03%
$371,432 $284,882
Jun 14, 3 PM $1
+0.02%
$371,308 $295,550
Jun 14, 2 PM $1
+0.00%
$371,247 $275,926
Jun 14, 1 PM $1
-0.04%
$371,261 $243,789