Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 AM $1
-0.03%
$275,600 $455,513
1:01 AM $1
+0.00%
$275,600 $461,592
1:00 AM $1
+0.00%
$275,600 $461,801
12:59 AM $1
+0.00%
$275,725 $461,883
12:56 AM $1
+0.00%
$275,725 $463,398
12:54 AM $1
+0.00%
$275,733 $464,358
12:51 AM $1
+0.00%
$275,733 $464,358
12:49 AM $1
+0.01%
$275,724 $464,297
12:47 AM $1
+0.00%
$275,724 $464,526
12:44 AM $1
+0.00%
$275,728 $464,941
12:43 AM $1
+0.00%
$275,728 $464,879
12:41 AM $1
+0.00%
$275,728 $465,184
12:39 AM $1
+0.00%
$275,681 $467,706
12:38 AM $1
+0.00%
$275,681 $467,706
12:37 AM $1
+0.01%
$275,681 $467,771
12:35 AM $1
+0.00%
$275,681 $467,855
12:34 AM $1
+0.00%
$275,622 $467,607
12:33 AM $1
+0.00%
$275,622 $467,343
12:31 AM $1
+0.00%
$275,622 $467,347
12:30 AM $1
+0.00%
$275,622 $468,310
12:29 AM $1
+0.00%
$275,672 $467,101
12:26 AM $1
+0.00%
$275,672 $468,327
12:24 AM $1
+0.00%
$275,610 $467,512
12:19 AM $1
-0.03%
$275,610 $467,512
12:17 AM $1
-0.01%
$275,610 $467,574
12:14 AM $1
+0.00%
$275,563 $467,315
12:13 AM $1
-0.01%
$275,563 $467,315
12:12 AM $1
-0.03%
$275,563 $466,866
12:11 AM $1
-0.02%
$275,563 $466,228
12:09 AM $1
+0.00%
$275,717 $467,364
12:07 AM $1
+0.01%
$275,717 $467,364
12:06 AM $1
-0.01%
$275,717 $467,213
12:05 AM $1
+0.01%
$275,717 $467,174
12:04 AM $1
+0.00%
$275,700 $468,059
12:03 AM $1
-0.01%
$275,700 $467,254
12:02 AM $1
+0.00%
$275,700 $468,740
12:00 AM $1
+0.02%
$275,700 $468,786
11:59 PM $1
+0.00%
$275,705 $469,041
11:55 PM $1
+0.01%
$275,705 $469,041
11:54 PM $1
+0.00%
$275,716 $469,145
11:52 PM $1
+0.00%
$275,716 $469,145
11:50 PM $1
+0.00%
$275,716 $469,004
11:49 PM $1
+0.00%
$275,717 $468,754
11:48 PM $1
+0.00%
$275,717 $468,640
11:47 PM $1
+0.00%
$275,717 $469,105
11:45 PM $1
-0.01%
$275,717 $468,855
11:44 PM $1
+0.00%
$275,659 $468,718
11:43 PM $1
+0.00%
$275,659 $468,718
11:42 PM $1
+0.00%
$275,659 $468,621
11:41 PM $1
+0.00%
$275,659 $468,807