OpenUSDT Historical Data

OUSDT Page 5
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1
+0.01%
$ 371,341 $ 965,095
Jun 8, 10 AM $ 1
-0.01%
$ 371,295 $ 935,947
Jun 8, 9 AM $ 1
+0.00%
$ 371,335 $ 925,745
Jun 8, 8 AM $ 1
-0.01%
$ 371,311 $ 913,714
Jun 8, 7 AM $ 1
+0.01%
$ 371,347 $ 932,716
Jun 8, 6 AM $ 1
+0.02%
$ 371,312 $ 924,166
Jun 8, 5 AM $ 1
-0.05%
$ 371,267 $ 927,562
Jun 8, 4 AM $ 1
+0.04%
$ 371,449 $ 929,411
Jun 8, 3 AM $ 1
+0.00%
$ 371,337 $ 924,372
Jun 8, 2 AM $ 1
+0.02%
$ 371,352 $ 919,314
Jun 8, 1 AM $ 1
-0.05%
$ 371,287 $ 894,933
Jun 8, 12 AM $ 1
+0.13%
$ 371,529 $ 899,795
Jun 7, 11 PM $ 0.999
-0.13%
$ 371,051 $ 838,691
Jun 7, 10 PM $ 1
+0.08%
$ 371,551 $ 773,316
Jun 7, 9 PM $ 1
-0.03%
$ 371,257 $ 653,293
Jun 7, 8 PM $ 1
-0.03%
$ 371,298 $ 633,502
Jun 7, 7 PM $ 1
+0.02%
$ 371,412 $ 607,375
Jun 7, 6 PM $ 1
-0.01%
$ 371,337 $ 568,348
Jun 7, 5 PM $ 1
-0.01%
$ 371,380 $ 573,725
Jun 7, 4 PM $ 1
+0.00%
$ 371,417 $ 574,007
Jun 7, 3 PM $ 1
+0.01%
$ 371,416 $ 571,450
Jun 7, 2 PM $ 1
+0.01%
$ 371,391 $ 574,878
Jun 7, 1 PM $ 1
+0.05%
$ 371,346 $ 556,392
Jun 7, 12 PM $ 1
-0.06%
$ 371,123 $ 551,814
Jun 7, 11 AM $ 1
-0.01%
$ 371,384 $ 529,314
Jun 7, 10 AM $ 1
+0.01%
$ 371,437 $ 538,774
Jun 7, 9 AM $ 1
+0.05%
$ 371,473 $ 564,807
Jun 7, 8 AM $ 1
-0.01%
$ 371,210 $ 565,819
Jun 7, 7 AM $ 1
-0.01%
$ 371,299 $ 554,727
Jun 7, 6 AM $ 1
-0.03%
$ 371,301 $ 567,365
Jun 7, 5 AM $ 1
-0.01%
$ 371,405 $ 595,689
Jun 7, 4 AM $ 1
+0.02%
$ 371,423 $ 663,163
Jun 7, 3 AM $ 1
+0.07%
$ 371,361 $ 732,997
Jun 7, 2 AM $ 0.999
-0.05%
$ 371,092 $ 737,224
Jun 7, 1 AM $ 1
-0.01%
$ 371,306 $ 744,691
Jun 7, 12 AM $ 1
+0.01%
$ 371,345 $ 730,237
Jun 6, 11 PM $ 1
-0.01%
$ 371,348 $ 758,888
Jun 6, 10 PM $ 1
+0.01%
$ 371,348 $ 815,401
Jun 6, 9 PM $ 1
+0.00%
$ 371,322 $ 897,505
Jun 6, 8 PM $ 1
-0.01%
$ 371,322 $ 981,545
Jun 6, 7 PM $ 1
+0.01%
$ 371,346 $ 1.12 million
Jun 6, 6 PM $ 1
+0.01%
$ 371,294 $ 1.16 million
Jun 6, 5 PM $ 1
-0.01%
$ 371,340 $ 1.19 million
Jun 6, 4 PM $ 1
+0.02%
$ 371,388 $ 1.25 million
Jun 6, 3 PM $ 1
-0.03%
$ 371,318 $ 1.37 million
Jun 6, 2 PM $ 1
+0.02%
$ 371,453 $ 1.45 million
Jun 6, 1 PM $ 1
+0.01%
$ 371,387 $ 1.56 million
Jun 6, 12 PM $ 1
-0.03%
$ 371,325 $ 1.62 million
Jun 6, 11 AM $ 1
+0.07%
$ 371,437 $ 1.68 million
Jun 6, 10 AM $ 1
-0.05%
$ 371,163 $ 1.69 million