Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $1
-0.01%
$254,956 $680,528
Sep 14, 9 PM $1
-0.01%
$254,992 $697,889
Sep 14, 8 PM $1
+0.01%
$255,028 $648,301
Sep 14, 7 PM $1
+0.01%
$255,052 $577,066
Sep 14, 6 PM $1
+0.00%
$255,029 $560,213
Sep 14, 5 PM $1
+0.00%
$255,016 $539,269
Sep 14, 4 PM $1
+0.00%
$255,018 $523,067
Sep 14, 3 PM $1
+0.03%
$255,025 $495,231
Sep 14, 2 PM $1
-0.03%
$254,946 $468,151
Sep 14, 1 PM $1
-0.04%
$255,006 $431,111
Sep 14, 12 PM $1
+0.04%
$255,130 $378,693
Sep 14, 11 AM $1
+0.00%
$255,060 $359,965
Sep 14, 10 AM $1
-0.01%
$255,033 $361,673
Sep 14, 9 AM $1
+0.01%
$255,049 $363,877
Sep 14, 8 AM $1
-0.02%
$255,001 $367,984
Sep 14, 7 AM $1
+0.03%
$255,055 $361,202
Sep 14, 6 AM $1
-0.02%
$254,977 $351,034
Sep 14, 5 AM $1
-0.01%
$255,035 $335,410
Sep 14, 4 AM $1
+0.00%
$255,036 $367,235
Sep 14, 3 AM $1
+0.01%
$255,039 $370,437
Sep 14, 2 AM $1
+0.03%
$255,014 $356,143
Sep 14, 1 AM $1
-0.04%
$254,929 $315,198
Sep 14, 12 AM $1
+0.02%
$255,022 $288,581
Sep 13, 11 PM $1
-0.02%
$254,977 $259,883
Sep 13, 10 PM $1
+0.02%
$255,036 $250,127
Sep 13, 9 PM $1
-0.02%
$255,004 $208,893
Sep 13, 8 PM $1
+0.01%
$255,044 $207,985
Sep 13, 7 PM $1
-0.03%
$254,996 $209,383
Sep 13, 6 PM $1
+0.03%
$255,076 $208,167
Sep 13, 5 PM $1
+0.00%
$255,005 $209,425
Sep 13, 4 PM $1
+0.00%
$255,018 $207,105
Sep 13, 3 PM $1
-0.01%
$255,021 $199,654
Sep 13, 2 PM $1
+0.00%
$255,034 $199,070
Sep 13, 1 PM $1
+0.01%
$255,036 $189,246
Sep 13, 12 PM $1
+0.00%
$255,012 $176,866
Sep 13, 11 AM $1
-0.01%
$255,014 $172,860
Sep 13, 10 AM $1
+0.02%
$255,075 $161,097
Sep 13, 9 AM $1
-0.01%
$255,018 $154,333
Sep 13, 8 AM $1
+0.02%
$255,052 $127,809
Sep 13, 7 AM $1
+0.00%
$255,004 $117,013
Sep 13, 6 AM $1
+0.01%
$283,399 $114,136
Sep 13, 5 AM $1
+0.00%
$283,382 $105,727
Sep 13, 4 AM $1
+0.01%
$283,355 $85,682
Sep 13, 3 AM $1
+0.01%
$283,336 $68,128
Sep 13, 2 AM $1
+0.01%
$283,296 $70,888
Sep 13, 1 AM $1
-0.01%
$283,272 $71,384
Sep 13, 12 AM $1
-0.02%
$283,289 $75,022
Sep 12, 11 PM $1
+0.03%
$283,340 $83,603
Sep 12, 10 PM $1
-0.02%
$283,252 $94,241
Sep 12, 9 PM $1
+0.00%
$283,281 $113,536