Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.999
+0.01%
$370,898 $1.97 million
Jun 18, 2 PM $0.999
-0.02%
$370,872 $1.95 million
Jun 18, 1 PM $0.999
+0.01%
$370,963 $1.95 million
Jun 18, 12 PM $0.999
+0.01%
$370,941 $1.98 million
Jun 18, 11 AM $0.999
+0.00%
$370,901 $1.98 million
Jun 18, 10 AM $0.999
+0.00%
$370,907 $1.94 million
Jun 18, 9 AM $0.999
-0.02%
$370,905 $1.89 million
Jun 18, 8 AM $0.999
+0.00%
$370,996 $1.87 million
Jun 18, 7 AM $0.999
+0.02%
$371,031 $1.77 million
Jun 18, 6 AM $0.999
+0.00%
$370,959 $1.63 million
Jun 18, 5 AM $0.999
-0.06%
$370,911 $1.47 million
Jun 18, 4 AM $0.999
+0.06%
$371,102 $1.33 million
Jun 18, 3 AM $0.999
-0.03%
$370,865 $1.18 million
Jun 18, 2 AM $0.999
-0.06%
$371,013 $1.04 million
Jun 18, 1 AM $1
+0.02%
$371,233 $964,234
Jun 18, 12 AM $1
-0.01%
$371,165 $917,202
Jun 17, 11 PM $1
+0.01%
$371,200 $878,716
Jun 17, 10 PM $1
+0.02%
$371,135 $867,763
Jun 17, 9 PM $1
+0.04%
$371,118 $856,608
Jun 17, 8 PM $0.999
-0.01%
$370,986 $853,045
Jun 17, 7 PM $0.999
-0.08%
$371,048 $838,800
Jun 17, 6 PM $1
+0.05%
$371,338 $755,884
Jun 17, 5 PM $0.999
-0.03%
$371,062 $641,333
Jun 17, 4 PM $1
+0.01%
$371,169 $622,734
Jun 17, 3 PM $1
+0.00%
$371,152 $589,616
Jun 17, 2 PM $1
+0.03%
$371,162 $581,835
Jun 17, 1 PM $0.999
+0.04%
$371,061 $584,956
Jun 17, 12 PM $0.999
+0.03%
$370,919 $572,908
Jun 17, 11 AM $0.999
-0.04%
$370,801 $585,795
Jun 17, 10 AM $0.999
-0.01%
$370,935 $578,675
Jun 17, 9 AM $0.999
-0.03%
$370,988 $574,012
Jun 17, 8 AM $0.999
+0.01%
$371,087 $573,174
Jun 17, 7 AM $0.999
-0.07%
$371,027 $561,669
Jun 17, 6 AM $1
+0.04%
$371,269 $560,243
Jun 17, 5 AM $1
-0.02%
$371,137 $564,453
Jun 17, 4 AM $1
-0.01%
$371,190 $563,586
Jun 17, 3 AM $1
+0.00%
$371,229 $567,577
Jun 17, 2 AM $1
+0.00%
$371,227 $577,999
Jun 17, 1 AM $1
-0.02%
$371,244 $578,492
Jun 17, 12 AM $1
+0.01%
$371,322 $558,473
Jun 16, 11 PM $1
+0.01%
$371,286 $563,635
Jun 16, 10 PM $1
-0.01%
$371,244 $571,114
Jun 16, 9 PM $1
-0.02%
$371,281 $584,803
Jun 16, 8 PM $1
-0.03%
$371,354 $573,392
Jun 16, 7 PM $1
+0.04%
$371,475 $572,123
Jun 16, 6 PM $1
+0.02%
$371,296 $578,625
Jun 16, 5 PM $1
-0.04%
$371,166 $565,738
Jun 16, 4 PM $1
+0.04%
$371,353 $578,463
Jun 16, 3 PM $1
-0.11%
$371,208 $594,687
Jun 16, 2 PM $1
+0.05%
$371,575 $602,260