Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.999
+0.00%
$318,153 $408,968
Jun 20, 3 PM $0.999
+0.01%
$318,166 $408,431
Jun 20, 2 PM $0.999
-0.02%
$318,055 $384,644
Jun 20, 1 PM $0.999
-0.01%
$318,142 $365,874
Jun 20, 12 PM $0.999
+0.02%
$318,177 $389,626
Jun 20, 11 AM $0.999
+0.00%
$318,110 $410,816
Jun 20, 10 AM $0.999
+0.00%
$318,116 $412,745
Jun 20, 9 AM $0.999
-0.01%
$318,130 $415,361
Jun 20, 8 AM $0.999
+0.01%
$318,169 $416,528
Jun 20, 7 AM $0.999
+0.00%
$318,144 $415,029
Jun 20, 6 AM $0.999
+0.00%
$318,159 $426,948
Jun 20, 5 AM $0.999
+0.00%
$318,158 $429,910
Jun 20, 4 AM $0.999
+0.04%
$318,168 $417,883
Jun 20, 3 AM $0.999
-0.01%
$318,081 $427,209
Jun 20, 2 AM $0.999
+0.00%
$318,097 $457,125
Jun 20, 1 AM $0.999
+0.01%
$318,107 $462,979
Jun 20, 12 AM $0.999
+0.04%
$318,085 $474,937
Jun 19, 11 PM $0.999
-0.04%
$317,987 $471,853
Jun 19, 10 PM $0.999
+0.01%
$318,114 $465,281
Jun 19, 9 PM $0.999
-0.01%
$318,078 $462,700
Jun 19, 8 PM $0.999
+0.00%
$318,089 $482,994
Jun 19, 7 PM $0.999
+0.03%
$318,118 $515,388
Jun 19, 6 PM $0.999
+0.00%
$318,006 $518,654
Jun 19, 5 PM $0.999
-0.05%
$317,999 $539,469
Jun 19, 4 PM $0.999
+0.02%
$318,154 $549,509
Jun 19, 3 PM $0.999
+0.01%
$318,114 $566,653
Jun 19, 2 PM $0.999
+0.04%
$318,088 $620,239
Jun 19, 1 PM $0.999
-0.04%
$317,936 $639,408
Jun 19, 12 PM $0.999
-0.01%
$318,065 $622,384
Jun 19, 11 AM $0.999
+0.02%
$318,098 $616,553
Jun 19, 10 AM $0.999
-0.02%
$318,043 $701,149
Jun 19, 9 AM $0.999
+0.02%
$318,112 $719,593
Jun 19, 8 AM $0.999
+0.00%
$318,077 $799,589
Jun 19, 7 AM $0.999
+0.01%
$318,079 $904,784
Jun 19, 6 AM $0.999
-0.01%
$318,062 $1.05 million
Jun 19, 5 AM $0.999
+0.02%
$318,084 $1.18 million
Jun 19, 4 AM $0.999
-0.01%
$318,026 $1.33 million
Jun 19, 3 AM $0.999
+0.00%
$318,060 $1.5 million
Jun 19, 2 AM $0.999
+0.00%
$318,076 $1.61 million
Jun 19, 1 AM $0.999
+0.00%
$318,074 $1.69 million
Jun 19, 12 AM $0.999
-0.01%
$318,080 $1.73 million
Jun 18, 11 PM $0.999
+0.01%
$318,096 $1.76 million
Jun 18, 10 PM $0.999
+0.00%
$318,073 $1.77 million
Jun 18, 9 PM $0.999
-0.01%
$318,070 $1.79 million
Jun 18, 8 PM $0.999
+0.01%
$318,101 $1.75 million
Jun 18, 7 PM $0.999
+0.01%
$318,075 $1.77 million
Jun 18, 6 PM $0.999
+0.00%
$318,051 $1.85 million
Jun 18, 5 PM $0.999
+0.02%
$370,910 $1.96 million
Jun 18, 4 PM $0.999
-0.01%
$370,835 $1.96 million
Jun 18, 3 PM $0.999
+0.01%
$370,898 $1.97 million