Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $0.999
-0.01%
$318,143 $769,938
Jun 22, 4 PM $0.999
-0.05%
$318,147 $760,242
Jun 22, 3 PM $1
-0.03%
$318,283 $746,174
Jun 22, 2 PM $1
+0.01%
$318,412 $727,194
Jun 22, 1 PM $1
+0.05%
$318,386 $698,933
Jun 22, 12 PM $1
+0.02%
$318,229 $654,609
Jun 22, 11 AM $0.999
-0.04%
$318,117 $629,357
Jun 22, 10 AM $1
+0.00%
$318,238 $615,079
Jun 22, 9 AM $1
+0.00%
$318,231 $612,293
Jun 22, 8 AM $1
-0.01%
$318,219 $608,397
Jun 22, 7 AM $1
-0.09%
$318,250 $589,373
Jun 22, 6 AM $1
+0.11%
$318,521 $564,655
Jun 22, 5 AM $0.999
-0.03%
$318,159 $553,699
Jun 22, 4 AM $1
-0.01%
$318,252 $546,513
Jun 22, 3 AM $1
+0.03%
$318,295 $537,603
Jun 22, 2 AM $0.999
+0.02%
$318,197 $494,773
Jun 22, 1 AM $0.999
+0.01%
$318,133 $478,273
Jun 22, 12 AM $0.999
-0.01%
$318,128 $408,618
Jun 21, 11 PM $0.999
+0.01%
$318,151 $356,912
Jun 21, 10 PM $0.999
-0.04%
$318,122 $329,797
Jun 21, 9 PM $1
+0.01%
$318,252 $317,627
Jun 21, 8 PM $1
+0.00%
$318,232 $287,775
Jun 21, 7 PM $1
+0.01%
$318,228 $273,074
Jun 21, 6 PM $0.999
-0.01%
$318,147 $272,687
Jun 21, 5 PM $0.999
+0.01%
$318,191 $269,145
Jun 21, 4 PM $0.999
+0.00%
$318,167 $278,856
Jun 21, 3 PM $0.999
-0.01%
$318,170 $284,879
Jun 21, 2 PM $0.999
-0.01%
$318,179 $298,113
Jun 21, 1 PM $1
+0.03%
$318,223 $340,099
Jun 21, 12 PM $0.999
-0.04%
$318,107 $346,955
Jun 21, 11 AM $1
+0.00%
$318,232 $338,466
Jun 21, 10 AM $1
+0.00%
$318,233 $314,269
Jun 21, 9 AM $1
+0.00%
$318,217 $307,331
Jun 21, 8 AM $1
+0.00%
$318,228 $314,309
Jun 21, 7 AM $1
-0.02%
$318,231 $317,805
Jun 21, 6 AM $1
+0.03%
$318,287 $323,018
Jun 21, 5 AM $0.999
+0.00%
$318,189 $326,555
Jun 21, 4 AM $0.999
-0.01%
$318,192 $345,946
Jun 21, 3 AM $0.999
+0.02%
$318,209 $345,948
Jun 21, 2 AM $0.999
-0.02%
$318,143 $344,792
Jun 21, 1 AM $0.999
+0.01%
$318,201 $349,590
Jun 21, 12 AM $0.999
+0.00%
$318,176 $365,705
Jun 20, 11 PM $0.999
+0.03%
$318,184 $391,142
Jun 20, 10 PM $0.999
+0.00%
$318,102 $391,193
Jun 20, 9 PM $0.999
-0.01%
$318,117 $381,238
Jun 20, 8 PM $0.999
+0.02%
$318,170 $381,002
Jun 20, 7 PM $0.999
+0.00%
$318,109 $396,329
Jun 20, 6 PM $0.999
+0.01%
$318,117 $397,209
Jun 20, 5 PM $0.999
-0.02%
$318,091 $401,262
Jun 20, 4 PM $0.999
+0.00%
$318,153 $408,968