Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.999
+0.01%
$318,144 $1.41 million
Jun 26, 7 PM $0.999
+0.00%
$318,131 $1.42 million
Jun 26, 6 PM $0.999
+0.04%
$318,158 $1.42 million
Jun 26, 5 PM $0.999
-0.02%
$318,018 $1.42 million
Jun 26, 4 PM $0.999
-0.07%
$318,077 $1.38 million
Jun 26, 3 PM $1
+0.06%
$318,291 $1.37 million
Jun 26, 2 PM $0.999
+0.15%
$318,081 $1.37 million
Jun 26, 1 PM $0.998
-0.18%
$317,638 $1.44 million
Jun 26, 12 PM $0.999
+0.08%
$318,211 $1.42 million
Jun 26, 11 AM $0.999
-0.07%
$317,965 $1.37 million
Jun 26, 10 AM $0.999
+0.03%
$318,208 $1.38 million
Jun 26, 9 AM $0.999
+0.00%
$318,084 $1.37 million
Jun 26, 8 AM $0.999
-0.01%
$318,089 $1.35 million
Jun 26, 7 AM $0.999
-0.03%
$318,087 $1.33 million
Jun 26, 6 AM $0.999
+0.03%
$318,159 $1.29 million
Jun 26, 5 AM $0.999
-0.03%
$318,050 $1.25 million
Jun 26, 4 AM $0.999
+0.05%
$318,124 $1.32 million
Jun 26, 3 AM $0.999
-0.01%
$317,972 $1.29 million
Jun 26, 2 AM $0.999
-0.01%
$317,963 $1.18 million
Jun 26, 1 AM $0.999
-0.02%
$317,996 $1.11 million
Jun 26, 12 AM $0.999
+0.00%
$318,065 $1.1 million
Jun 25, 11 PM $0.999
+0.00%
$318,058 $1.1 million
Jun 25, 10 PM $0.999
+0.03%
$318,027 $1.09 million
Jun 25, 9 PM $0.999
-0.02%
$317,907 $1.09 million
Jun 25, 8 PM $0.999
+0.03%
$318,009 $1.07 million
Jun 25, 7 PM $0.999
-0.01%
$317,942 $1.09 million
Jun 25, 6 PM $0.999
+0.07%
$317,950 $1.07 million
Jun 25, 5 PM $0.998
-0.02%
$317,730 $1.12 million
Jun 25, 4 PM $0.998
+0.00%
$317,796 $1.13 million
Jun 25, 3 PM $0.998
-0.07%
$317,781 $1.13 million
Jun 25, 2 PM $0.999
+0.27%
$317,973 $1.07 million
Jun 25, 1 PM $0.996
-0.29%
$317,177 $947,923
Jun 25, 12 PM $0.999
+0.03%
$318,110 $935,398
Jun 25, 11 AM $0.999
-0.03%
$317,976 $901,598
Jun 25, 10 AM $0.999
-0.01%
$318,031 $914,325
Jun 25, 9 AM $0.999
-0.01%
$318,075 $908,557
Jun 25, 8 AM $0.999
-0.01%
$318,097 $901,576
Jun 25, 7 AM $0.999
+0.01%
$318,109 $893,297
Jun 25, 6 AM $0.999
-0.01%
$318,053 $888,552
Jun 25, 5 AM $0.999
+0.05%
$318,097 $873,203
Jun 25, 4 AM $0.999
-0.08%
$317,952 $821,033
Jun 25, 3 AM $0.999
+0.00%
$318,198 $767,018
Jun 25, 2 AM $0.999
+0.00%
$318,198 $771,208
Jun 25, 1 AM $0.999
+0.00%
$318,182 $775,631
Jun 25, 12 AM $1
+0.04%
$318,279 $782,078
Jun 24, 11 PM $0.999
-0.03%
$318,169 $781,360
Jun 24, 10 PM $1
+0.02%
$318,240 $778,993
Jun 24, 9 PM $0.999
-0.05%
$318,157 $772,351
Jun 24, 8 PM $1
+0.07%
$318,291 $756,324
Jun 24, 7 PM $0.999
-0.01%
$318,092 $685,527