Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.999
-0.02%
$318,066 $755,922
Jun 30, 9 PM $0.999
-0.01%
$318,114 $754,980
Jun 30, 8 PM $0.999
+0.02%
$318,146 $762,881
Jun 30, 7 PM $0.999
+0.01%
$318,096 $760,005
Jun 30, 6 PM $0.999
+0.00%
$318,077 $762,651
Jun 30, 5 PM $0.999
+0.03%
$318,091 $758,852
Jun 30, 4 PM $0.999
-0.08%
$318,001 $825,227
Jun 30, 3 PM $1
+0.04%
$318,247 $826,073
Jun 30, 2 PM $0.999
+0.03%
$318,131 $832,434
Jun 30, 1 PM $0.999
-0.08%
$318,042 $847,882
Jun 30, 12 PM $1
+0.04%
$318,283 $868,698
Jun 30, 11 AM $0.999
+0.03%
$318,146 $960,131
Jun 30, 10 AM $0.999
+0.01%
$318,060 $973,064
Jun 30, 9 AM $0.999
+0.00%
$318,035 $994,656
Jun 30, 8 AM $0.999
-0.01%
$317,992 $1.01 million
Jun 30, 7 AM $0.999
+0.00%
$318,029 $1.01 million
Jun 30, 6 AM $0.999
+0.00%
$318,014 $1.02 million
Jun 30, 5 AM $0.999
-0.01%
$318,024 $1.03 million
Jun 30, 4 AM $0.999
+0.00%
$318,062 $1.07 million
Jun 30, 3 AM $0.999
+0.01%
$318,072 $1.07 million
Jun 30, 2 AM $0.999
+0.00%
$318,035 $1.11 million
Jun 30, 1 AM $0.999
+0.04%
$318,037 $1.15 million
Jun 30, 12 AM $0.999
-0.01%
$317,965 $1.18 million
Jun 29, 11 PM $0.999
-0.01%
$317,994 $1.23 million
Jun 29, 10 PM $0.999
-0.01%
$318,016 $1.28 million
Jun 29, 9 PM $0.999
+0.01%
$318,035 $1.35 million
Jun 29, 8 PM $0.999
-0.01%
$318,013 $1.35 million
Jun 29, 7 PM $0.999
-0.01%
$318,041 $1.35 million
Jun 29, 6 PM $0.999
-0.01%
$318,099 $1.33 million
Jun 29, 5 PM $0.999
+0.04%
$318,139 $1.32 million
Jun 29, 4 PM $0.999
-0.01%
$318,007 $1.25 million
Jun 29, 3 PM $0.999
+0.01%
$318,030 $1.23 million
Jun 29, 2 PM $0.999
+0.04%
$318,028 $1.18 million
Jun 29, 1 PM $0.999
-0.03%
$317,936 $1.1 million
Jun 29, 12 PM $0.999
+0.00%
$318,020 $1.02 million
Jun 29, 11 AM $0.999
-0.02%
$318,019 $929,593
Jun 29, 10 AM $0.999
+0.04%
$318,128 $915,429
Jun 29, 9 AM $0.999
-0.02%
$317,991 $906,823
Jun 29, 8 AM $0.999
+0.02%
$318,057 $893,629
Jun 29, 7 AM $0.999
+0.00%
$318,004 $899,238
Jun 29, 6 AM $0.999
+0.02%
$318,086 $900,690
Jun 29, 5 AM $0.999
-0.03%
$317,982 $882,340
Jun 29, 4 AM $0.999
+0.01%
$318,056 $855,108
Jun 29, 3 AM $0.999
+0.00%
$318,040 $862,102
Jun 29, 2 AM $0.999
+0.01%
$318,022 $846,387
Jun 29, 1 AM $0.999
+0.01%
$317,979 $846,088
Jun 29, 12 AM $0.999
-0.03%
$317,914 $808,574
Jun 28, 11 PM $0.999
+0.02%
$318,006 $738,287
Jun 28, 10 PM $0.999
-0.05%
$317,948 $705,527
Jun 28, 9 PM $0.999
+0.03%
$318,120 $661,248