OpenUSDT Historical Data

OUSDT Page 42
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 1
+0.00%
$ 325,118 $ 768,598
Mar 27, 4 AM $ 1
+0.01%
$ 325,122 $ 754,735
Mar 27, 3 AM $ 1
-0.03%
$ 325,098 $ 738,695
Mar 27, 2 AM $ 1
+0.03%
$ 325,135 $ 739,017
Mar 27, 1 AM $ 1
+0.01%
$ 325,060 $ 742,820
Mar 27, 12 AM $ 0.999
-0.02%
$ 325,017 $ 739,852
Mar 26, 11 PM $ 1
-0.02%
$ 325,089 $ 681,871
Mar 26, 10 PM $ 1
+0.02%
$ 325,147 $ 651,351
Mar 26, 9 PM $ 1
-0.02%
$ 325,088 $ 650,825
Mar 26, 8 PM $ 1
-0.01%
$ 325,168 $ 638,924
Mar 26, 7 PM $ 1
+0.01%
$ 325,175 $ 912,468
Mar 26, 6 PM $ 1
-0.09%
$ 325,125 $ 907,677
Mar 26, 5 PM $ 1
+0.12%
$ 325,464 $ 894,605
Mar 26, 4 PM $ 1
+0.00%
$ 325,061 $ 893,538
Mar 26, 3 PM $ 1
+0.02%
$ 325,078 $ 925,736
Mar 26, 2 PM $ 0.999
-0.06%
$ 325,008 $ 932,623
Mar 26, 1 PM $ 1
+0.03%
$ 325,231 $ 941,503
Mar 26, 12 PM $ 1
+0.00%
$ 325,127 $ 945,478
Mar 26, 11 AM $ 1
+0.00%
$ 325,136 $ 966,727
Mar 26, 10 AM $ 1
+0.01%
$ 325,145 $ 1.07 million
Mar 26, 9 AM $ 1
+0.00%
$ 325,105 $ 1.06 million
Mar 26, 8 AM $ 1
-0.01%
$ 325,108 $ 717,053
Mar 26, 7 AM $ 1
+0.01%
$ 325,130 $ 740,788
Mar 26, 6 AM $ 1
-0.06%
$ 325,094 $ 741,390
Mar 26, 5 AM $ 1
+0.04%
$ 325,301 $ 725,954
Mar 26, 4 AM $ 1
+0.02%
$ 325,175 $ 713,857
Mar 26, 3 AM $ 1
-0.01%
$ 325,120 $ 715,170
Mar 26, 2 AM $ 1
+0.00%
$ 325,154 $ 708,355
Mar 26, 1 AM $ 1
+0.00%
$ 325,139 $ 705,734
Mar 26, 12 AM $ 1
+0.02%
$ 325,136 $ 708,614
Mar 25, 11 PM $ 1
-0.01%
$ 325,068 $ 718,520
Mar 25, 10 PM $ 1
+0.00%
$ 325,115 $ 748,623
Mar 25, 9 PM $ 1
+0.02%
$ 325,119 $ 742,591
Mar 25, 8 PM $ 1
-0.03%
$ 325,039 $ 758,957
Mar 25, 7 PM $ 1
-0.05%
$ 325,133 $ 789,152
Mar 25, 6 PM $ 1
+0.08%
$ 325,287 $ 783,177
Mar 25, 5 PM $ 1
-0.04%
$ 325,030 $ 785,948
Mar 25, 4 PM $ 1
+0.02%
$ 325,166 $ 799,119
Mar 25, 3 PM $ 1
-0.02%
$ 325,103 $ 776,378
Mar 25, 2 PM $ 1
-0.02%
$ 325,162 $ 782,558
Mar 25, 1 PM $ 1
+0.03%
$ 325,193 $ 806,547
Mar 25, 12 PM $ 1
-0.02%
$ 325,082 $ 787,294
Mar 25, 11 AM $ 1
+0.00%
$ 325,133 $ 789,086
Mar 25, 10 AM $ 1
+0.08%
$ 325,135 $ 688,518
Mar 25, 9 AM $ 0.999
-0.10%
$ 324,884 $ 686,704
Mar 25, 8 AM $ 1
+0.00%
$ 325,215 $ 684,401
Mar 25, 7 AM $ 1
-0.02%
$ 325,207 $ 670,789
Mar 25, 6 AM $ 1
+0.06%
$ 325,325 $ 681,222
Mar 25, 5 AM $ 1
+0.04%
$ 325,122 $ 685,920
Mar 25, 4 AM $ 0.999
-0.04%
$ 325,004 $ 684,652