Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.999
+0.00%
$318,151 $1.06 million
Jul 2, 10 PM $0.999
-0.01%
$318,158 $1.09 million
Jul 2, 9 PM $0.999
+0.04%
$318,171 $1.16 million
Jul 2, 8 PM $0.999
-0.08%
$318,030 $1.21 million
Jul 2, 7 PM $1
+0.00%
$318,281 $1.23 million
Jul 2, 6 PM $1
+0.05%
$318,289 $1.24 million
Jul 2, 5 PM $0.999
-0.04%
$318,122 $1.25 million
Jul 2, 4 PM $0.999
-0.01%
$318,171 $1.24 million
Jul 2, 3 PM $0.999
+0.03%
$318,207 $1.22 million
Jul 2, 2 PM $0.999
-0.04%
$318,125 $1.23 million
Jul 2, 1 PM $1
-0.01%
$318,246 $1.23 million
Jul 2, 12 PM $1
+0.00%
$318,268 $1.25 million
Jul 2, 11 AM $1
+0.03%
$318,263 $1.21 million
Jul 2, 10 AM $0.999
+0.02%
$318,188 $1.21 million
Jul 2, 9 AM $0.999
-0.02%
$318,076 $1.19 million
Jul 2, 8 AM $0.999
-0.03%
$318,152 $1.15 million
Jul 2, 7 AM $1
+0.01%
$318,243 $1.14 million
Jul 2, 6 AM $0.999
+0.01%
$318,206 $1.15 million
Jul 2, 5 AM $0.999
+0.01%
$318,167 $1.16 million
Jul 2, 4 AM $0.999
+0.06%
$318,113 $1.15 million
Jul 2, 3 AM $0.999
-0.06%
$317,973 $1.15 million
Jul 2, 2 AM $0.999
-0.01%
$318,139 $1.12 million
Jul 2, 1 AM $0.999
+0.02%
$318,174 $1.12 million
Jul 2, 12 AM $0.999
-0.02%
$318,077 $1.15 million
Jul 1, 11 PM $0.999
+0.01%
$318,184 $1.15 million
Jul 1, 10 PM $0.999
-0.02%
$318,159 $1.11 million
Jul 1, 9 PM $1
+0.05%
$318,233 $1.04 million
Jul 1, 8 PM $0.999
-0.02%
$318,072 $977,699
Jul 1, 7 PM $0.999
-0.01%
$318,139 $972,582
Jul 1, 6 PM $0.999
+0.00%
$318,158 $967,852
Jul 1, 5 PM $0.999
+0.00%
$318,136 $976,563
Jul 1, 4 PM $0.999
+0.01%
$318,146 $965,284
Jul 1, 3 PM $0.999
-0.01%
$318,153 $974,955
Jul 1, 2 PM $0.999
+0.06%
$318,179 $951,196
Jul 1, 1 PM $0.999
+0.01%
$318,025 $940,696
Jul 1, 12 PM $0.999
-0.06%
$317,968 $905,325
Jul 1, 11 AM $0.999
+0.04%
$318,145 $905,294
Jul 1, 10 AM $0.999
+0.00%
$318,082 $917,788
Jul 1, 9 AM $0.999
+0.07%
$318,138 $910,193
Jul 1, 8 AM $0.998
-0.04%
$317,894 $903,724
Jul 1, 7 AM $0.999
-0.03%
$318,028 $900,067
Jul 1, 6 AM $0.999
+0.02%
$318,115 $892,424
Jul 1, 5 AM $0.999
-0.01%
$318,057 $882,721
Jul 1, 4 AM $0.999
+0.02%
$318,087 $876,879
Jul 1, 3 AM $0.999
-0.03%
$318,020 $861,605
Jul 1, 2 AM $0.999
+0.04%
$318,115 $842,518
Jul 1, 1 AM $0.999
-0.01%
$318,028 $812,645
Jul 1, 12 AM $0.999
-0.01%
$318,059 $742,861
Jun 30, 11 PM $0.999
-0.01%
$318,093 $753,500
Jun 30, 10 PM $0.999
-0.02%
$318,066 $755,922