Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.999
-0.03%
$318,182 $1.38 million
Jul 7, 1 AM $1
-0.02%
$318,287 $1.33 million
Jul 7, 12 AM $1
+0.03%
$318,354 $1.32 million
Jul 6, 11 PM $1
-0.03%
$318,238 $1.35 million
Jul 6, 10 PM $1
-0.02%
$318,300 $1.41 million
Jul 6, 9 PM $1
+0.06%
$318,360 $1.5 million
Jul 6, 8 PM $0.999
+0.00%
$318,179 $1.46 million
Jul 6, 7 PM $0.999
+0.00%
$318,203 $1.44 million
Jul 6, 6 PM $0.999
+0.01%
$318,201 $1.43 million
Jul 6, 5 PM $0.999
+0.00%
$318,179 $1.41 million
Jul 6, 4 PM $0.999
+0.02%
$318,156 $1.39 million
Jul 6, 3 PM $0.999
+0.00%
$318,079 $1.27 million
Jul 6, 2 PM $0.999
-0.03%
$318,075 $1.16 million
Jul 6, 1 PM $0.999
-0.01%
$318,170 $1.02 million
Jul 6, 12 PM $0.999
-0.09%
$318,193 $885,149
Jul 6, 11 AM $1
+0.13%
$318,508 $812,058
Jul 6, 10 AM $0.999
+0.00%
$318,105 $799,783
Jul 6, 9 AM $0.999
-0.01%
$318,093 $776,811
Jul 6, 8 AM $0.999
+0.01%
$318,125 $794,401
Jul 6, 7 AM $0.999
-0.01%
$318,103 $799,473
Jul 6, 6 AM $0.999
+0.01%
$318,125 $800,007
Jul 6, 5 AM $0.999
-0.03%
$318,090 $796,973
Jul 6, 4 AM $0.999
+0.02%
$318,202 $794,949
Jul 6, 3 AM $0.999
+0.00%
$318,139 $798,103
Jul 6, 2 AM $0.999
-0.02%
$318,130 $825,712
Jul 6, 1 AM $1
+0.03%
$318,242 $872,853
Jul 6, 12 AM $0.999
-0.01%
$318,146 $862,148
Jul 5, 11 PM $0.999
-0.01%
$318,130 $754,462
Jul 5, 10 PM $0.999
-0.02%
$318,155 $748,331
Jul 5, 9 PM $0.999
-0.03%
$318,175 $642,667
Jul 5, 8 PM $1
+0.03%
$318,262 $622,892
Jul 5, 7 PM $0.999
-0.03%
$318,156 $632,070
Jul 5, 6 PM $1
+0.01%
$318,236 $642,700
Jul 5, 5 PM $0.999
+0.01%
$318,194 $689,073
Jul 5, 4 PM $0.999
-0.02%
$318,174 $722,603
Jul 5, 3 PM $1
+0.02%
$318,248 $785,100
Jul 5, 2 PM $0.999
+0.00%
$318,194 $846,605
Jul 5, 1 PM $0.999
-0.01%
$318,209 $842,380
Jul 5, 12 PM $1
+0.01%
$318,240 $855,167
Jul 5, 11 AM $0.999
-0.01%
$318,189 $829,339
Jul 5, 10 AM $0.999
+0.00%
$318,202 $814,212
Jul 5, 9 AM $0.999
-0.01%
$318,178 $804,597
Jul 5, 8 AM $0.999
+0.00%
$318,207 $801,032
Jul 5, 7 AM $0.999
+0.01%
$318,197 $796,233
Jul 5, 6 AM $0.999
-0.02%
$318,155 $791,982
Jul 5, 5 AM $0.999
-0.01%
$318,165 $801,717
Jul 5, 4 AM $0.999
+0.00%
$318,185 $803,387
Jul 5, 3 AM $0.999
-0.01%
$318,181 $795,017
Jul 5, 2 AM $1
+0.03%
$318,217 $755,733
Jul 5, 1 AM $0.999
-0.01%
$318,133 $687,314