Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:41 AM $1
+0.03%
$275,839 $448,755
1:39 AM $1
-0.01%
$275,803 $449,228
1:38 AM $1
-0.01%
$275,803 $449,697
1:37 AM $1
+0.02%
$275,803 $449,187
1:36 AM $1
-0.01%
$275,803 $447,788
1:35 AM $1
+0.04%
$275,803 $447,251
1:34 AM $1
+0.00%
$275,646 $447,251
1:32 AM $1
-0.01%
$275,646 $446,981
1:29 AM $1
+0.00%
$275,725 $448,374
1:28 AM $1
-0.01%
$275,725 $448,374
1:27 AM $1
+0.00%
$275,725 $452,798
1:26 AM $1
+0.01%
$275,725 $453,002
1:24 AM $1
+0.00%
$275,746 $453,340
1:19 AM $1
+0.00%
$275,766 $454,512
1:18 AM $1
+0.00%
$275,766 $454,951
1:17 AM $1
+0.00%
$275,766 $455,042
1:15 AM $1
+0.01%
$275,766 $455,853
1:14 AM $1
+0.02%
$275,643 $455,548
1:13 AM $1
-0.03%
$275,643 $454,649
1:12 AM $1
+0.00%
$275,643 $453,076
1:11 AM $1
+0.00%
$275,643 $452,726
1:10 AM $1
+0.03%
$275,643 $452,679
1:09 AM $1
+0.00%
$275,621 $452,281
1:08 AM $1
+0.01%
$275,621 $453,423
1:07 AM $1
-0.01%
$275,621 $453,115
1:04 AM $1
+0.00%
$275,600 $454,832
1:03 AM $1
+0.00%
$275,600 $454,991
1:02 AM $1
-0.03%
$275,600 $455,513
1:01 AM $1
+0.00%
$275,600 $461,592
1:00 AM $1
+0.00%
$275,600 $461,801
12:59 AM $1
+0.00%
$275,725 $461,883
12:56 AM $1
+0.00%
$275,725 $463,398
12:54 AM $1
+0.00%
$275,733 $464,358
12:51 AM $1
+0.00%
$275,733 $464,358
12:49 AM $1
+0.01%
$275,724 $464,297
12:47 AM $1
+0.00%
$275,724 $464,526
12:44 AM $1
+0.00%
$275,728 $464,941
12:43 AM $1
+0.00%
$275,728 $464,879
12:41 AM $1
+0.00%
$275,728 $465,184
12:39 AM $1
+0.00%
$275,681 $467,706
12:38 AM $1
+0.00%
$275,681 $467,706
12:37 AM $1
+0.01%
$275,681 $467,771
12:35 AM $1
+0.00%
$275,681 $467,855
12:34 AM $1
+0.00%
$275,622 $467,607
12:33 AM $1
+0.00%
$275,622 $467,343
12:31 AM $1
+0.00%
$275,622 $467,347
12:30 AM $1
+0.00%
$275,622 $468,310
12:29 AM $1
+0.00%
$275,672 $467,101
12:26 AM $1
+0.00%
$275,672 $468,327
12:24 AM $1
+0.00%
$275,610 $467,512