Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $1
-0.02%
$255,010 $670,994
Sep 16, 10 PM $1
+0.01%
$255,044 $670,795
Sep 16, 9 PM $1
+0.00%
$255,025 $680,005
Sep 16, 8 PM $1
+0.00%
$255,017 $691,485
Sep 16, 7 PM $1
+0.02%
$255,019 $690,118
Sep 16, 6 PM $1
+0.07%
$254,971 $674,707
Sep 16, 5 PM $0.999
-0.07%
$254,777 $639,617
Sep 16, 4 PM $1
-0.04%
$254,947 $674,772
Sep 16, 3 PM $1
+0.03%
$255,043 $695,799
Sep 16, 2 PM $1
-0.05%
$254,968 $722,380
Sep 16, 1 PM $1
+0.03%
$255,093 $763,719
Sep 16, 12 PM $1
-0.01%
$255,003 $801,755
Sep 16, 11 AM $1
+0.01%
$255,024 $796,022
Sep 16, 10 AM $1
+0.02%
$255,054 $787,479
Sep 16, 9 AM $1
+0.04%
$255,013 $792,682
Sep 16, 8 AM $1
-0.06%
$254,909 $797,335
Sep 16, 7 AM $1
+0.06%
$255,069 $806,559
Sep 16, 6 AM $1
-0.03%
$254,927 $811,475
Sep 16, 5 AM $1
+0.00%
$255,005 $817,536
Sep 16, 4 AM $1
+0.01%
$254,998 $822,586
Sep 16, 3 AM $1
-0.01%
$254,975 $813,980
Sep 16, 2 AM $1
+0.00%
$255,014 $806,578
Sep 16, 1 AM $1
+0.02%
$255,002 $798,622
Sep 16, 12 AM $1
+0.02%
$254,953 $799,587
Sep 15, 11 PM $1
-0.01%
$254,904 $803,365
Sep 15, 10 PM $1
-0.03%
$254,924 $799,290
Sep 15, 9 PM $1
+0.05%
$255,007 $796,427
Sep 15, 8 PM $1
-0.03%
$254,874 $835,105
Sep 15, 7 PM $1
+0.08%
$254,898 $871,120
Sep 15, 6 PM $0.999
-0.10%
$254,698 $802,250
Sep 15, 5 PM $1
+0.04%
$254,953 $654,321
Sep 15, 4 PM $1
+0.00%
$254,877 $616,973
Sep 15, 3 PM $1
+0.05%
$254,872 $615,267
Sep 15, 2 PM $0.999
-0.08%
$254,737 $602,248
Sep 15, 1 PM $1
-0.08%
$254,931 $587,480
Sep 15, 12 PM $1
+0.03%
$255,133 $586,736
Sep 15, 11 AM $1
+0.01%
$255,052 $600,174
Sep 15, 10 AM $1
-0.01%
$255,020 $601,449
Sep 15, 9 AM $1
+0.01%
$255,035 $605,840
Sep 15, 8 AM $1
-0.02%
$255,005 $612,131
Sep 15, 7 AM $1
+0.01%
$255,066 $604,379
Sep 15, 6 AM $1
+0.04%
$255,052 $608,115
Sep 15, 5 AM $1
-0.01%
$254,951 $618,361
Sep 15, 4 AM $1
+0.00%
$254,988 $608,288
Sep 15, 3 AM $1
+0.00%
$254,999 $610,181
Sep 15, 2 AM $1
-0.01%
$255,001 $623,765
Sep 15, 1 AM $1
+0.01%
$255,032 $655,260
Sep 15, 12 AM $1
-0.01%
$254,997 $661,851
Sep 14, 11 PM $1
+0.03%
$255,017 $676,852
Sep 14, 10 PM $1
-0.01%
$254,956 $680,528