OpenUSDT Historical Data

OUSDT Page 37
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 1
-0.02%
$ 325,223 $ 1.04 million
Apr 6, 8 AM $ 1
+0.00%
$ 325,293 $ 939,137
Apr 6, 7 AM $ 1
+0.04%
$ 325,278 $ 904,957
Apr 6, 6 AM $ 1
-0.06%
$ 325,133 $ 866,127
Apr 6, 5 AM $ 1
-0.02%
$ 325,262 $ 862,773
Apr 6, 4 AM $ 1
+0.00%
$ 325,316 $ 856,737
Apr 6, 3 AM $ 1
+0.02%
$ 325,362 $ 835,044
Apr 6, 2 AM $ 1
+0.00%
$ 325,298 $ 818,237
Apr 6, 1 AM $ 1
+0.02%
$ 325,317 $ 728,722
Apr 6, 12 AM $ 1
+0.03%
$ 325,241 $ 693,897
Apr 5, 11 PM $ 1
+0.18%
$ 325,268 $ 591,994
Apr 5, 10 PM $ 0.998
-0.19%
$ 324,663 $ 486,765
Apr 5, 9 PM $ 1
+0.03%
$ 325,287 $ 392,124
Apr 5, 8 PM $ 1
+0.01%
$ 325,191 $ 376,511
Apr 5, 7 PM $ 1
-0.02%
$ 325,155 $ 362,291
Apr 5, 6 PM $ 1
-0.01%
$ 325,200 $ 377,356
Apr 5, 5 PM $ 1
+0.01%
$ 325,246 $ 368,203
Apr 5, 4 PM $ 1
+0.00%
$ 325,230 $ 356,316
Apr 5, 3 PM $ 1
+0.02%
$ 325,216 $ 349,321
Apr 5, 2 PM $ 1
+0.04%
$ 325,145 $ 288,116
Apr 5, 1 PM $ 1
-0.02%
$ 325,072 $ 282,315
Apr 5, 12 PM $ 1
-0.02%
$ 325,135 $ 264,320
Apr 5, 11 AM $ 1
+0.02%
$ 325,216 $ 239,391
Apr 5, 10 AM $ 1
-0.04%
$ 325,161 $ 240,383
Apr 5, 9 AM $ 1
+0.03%
$ 325,277 $ 237,027
Apr 5, 8 AM $ 1
-0.03%
$ 325,178 $ 230,630
Apr 5, 7 AM $ 1
+0.00%
$ 325,296 $ 232,084
Apr 5, 6 AM $ 1
-0.01%
$ 325,215 $ 227,905
Apr 5, 5 AM $ 1
+0.04%
$ 325,251 $ 197,070
Apr 5, 4 AM $ 1
-0.03%
$ 325,117 $ 194,539
Apr 5, 3 AM $ 1
+0.00%
$ 325,207 $ 191,426
Apr 5, 2 AM $ 1
+0.02%
$ 325,211 $ 187,475
Apr 5, 1 AM $ 1
-0.02%
$ 325,158 $ 187,386
Apr 5, 12 AM $ 1
+0.03%
$ 325,204 $ 186,828
Apr 4, 11 PM $ 1
+0.00%
$ 325,121 $ 188,080
Apr 4, 10 PM $ 1
-0.03%
$ 325,120 $ 185,416
Apr 4, 9 PM $ 1
-0.01%
$ 325,194 $ 191,273
Apr 4, 8 PM $ 1
+0.00%
$ 325,226 $ 188,485
Apr 4, 7 PM $ 1
+0.00%
$ 325,208 $ 182,939
Apr 4, 6 PM $ 1
+0.00%
$ 325,219 $ 164,554
Apr 4, 5 PM $ 1
-0.02%
$ 325,220 $ 168,767
Apr 4, 4 PM $ 1
+0.03%
$ 325,305 $ 177,538
Apr 4, 3 PM $ 1
-0.01%
$ 325,220 $ 175,364
Apr 4, 2 PM $ 1
+0.04%
$ 325,269 $ 168,907
Apr 4, 1 PM $ 1
-0.02%
$ 325,150 $ 195,662
Apr 4, 12 PM $ 1
+0.01%
$ 325,217 $ 235,608
Apr 4, 11 AM $ 1
-0.01%
$ 325,178 $ 266,632
Apr 4, 10 AM $ 1
+0.01%
$ 325,215 $ 267,158
Apr 4, 9 AM $ 1
-0.01%
$ 325,193 $ 278,505
Apr 4, 8 AM $ 1
+0.00%
$ 325,210 $ 283,776