OpenUSDT Historical Data

OUSDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 1
+0.10%
$ 481,305 $ 2.32 million
Apr 20, 1 PM $ 1
-0.01%
$ 480,799 $ 2.15 million
Apr 20, 12 PM $ 1
+0.00%
$ 480,866 $ 2.08 million
Apr 20, 11 AM $ 1
-0.03%
$ 480,857 $ 2.03 million
Apr 20, 10 AM $ 1
+0.01%
$ 480,990 $ 2.01 million
Apr 20, 9 AM $ 1
-0.01%
$ 480,962 $ 2.02 million
Apr 20, 8 AM $ 1
+0.03%
$ 480,991 $ 2.02 million
Apr 20, 7 AM $ 1
+0.00%
$ 480,867 $ 1.98 million
Apr 20, 6 AM $ 1
+0.00%
$ 480,852 $ 1.92 million
Apr 20, 5 AM $ 1
-0.01%
$ 480,877 $ 1.89 million
Apr 20, 4 AM $ 1
+0.04%
$ 480,956 $ 1.88 million
Apr 20, 3 AM $ 1
-0.01%
$ 480,768 $ 1.93 million
Apr 20, 2 AM $ 1
-0.03%
$ 480,841 $ 1.94 million
Apr 20, 1 AM $ 1
+0.03%
$ 480,983 $ 1.97 million
Apr 20, 12 AM $ 1
-0.02%
$ 480,846 $ 1.94 million
Apr 19, 11 PM $ 1
+0.01%
$ 480,914 $ 1.88 million
Apr 19, 10 PM $ 1
-0.05%
$ 480,845 $ 1.78 million
Apr 19, 9 PM $ 1
+0.01%
$ 481,086 $ 1.61 million
Apr 19, 8 PM $ 1
-0.01%
$ 481,029 $ 1.55 million
Apr 19, 7 PM $ 1
+0.02%
$ 481,056 $ 1.52 million
Apr 19, 6 PM $ 1
-0.01%
$ 480,981 $ 1.5 million
Apr 19, 5 PM $ 1
-0.04%
$ 481,051 $ 1.51 million
Apr 19, 4 PM $ 1
+0.06%
$ 481,254 $ 1.43 million
Apr 19, 3 PM $ 1
-0.02%
$ 480,973 $ 1.43 million
Apr 19, 2 PM $ 1
+0.00%
$ 481,026 $ 1.39 million
Apr 19, 1 PM $ 1
+0.05%
$ 481,030 $ 1.37 million
Apr 19, 12 PM $ 1
-0.05%
$ 480,768 $ 1.35 million
Apr 19, 11 AM $ 1
+0.00%
$ 480,997 $ 1.39 million
Apr 19, 10 AM $ 1
-0.03%
$ 480,882 $ 1.45 million
Apr 19, 9 AM $ 1
+0.03%
$ 481,042 $ 1.47 million
Apr 19, 8 AM $ 1
+0.02%
$ 480,882 $ 1.45 million
Apr 19, 7 AM $ 1
-0.02%
$ 480,793 $ 1.49 million
Apr 19, 6 AM $ 1
+0.01%
$ 480,907 $ 1.4 million
Apr 19, 5 AM $ 1
-0.01%
$ 480,876 $ 1.36 million
Apr 19, 4 AM $ 1
-0.02%
$ 480,908 $ 1.35 million
Apr 19, 3 AM $ 1
+0.01%
$ 325,315 $ 1.32 million
Apr 19, 2 AM $ 1
+0.02%
$ 325,278 $ 1.3 million
Apr 19, 1 AM $ 1
+0.00%
$ 325,228 $ 1.24 million
Apr 19, 12 AM $ 1
+0.01%
$ 325,212 $ 1.25 million
Apr 18, 11 PM $ 1
-0.01%
$ 325,196 $ 1.28 million
Apr 18, 10 PM $ 1
+0.00%
$ 325,228 $ 1.31 million
Apr 18, 9 PM $ 1
+0.00%
$ 325,261 $ 1.33 million
Apr 18, 8 PM $ 1
-0.01%
$ 325,257 $ 1.34 million
Apr 18, 7 PM $ 1
-0.02%
$ 325,279 $ 1.36 million
Apr 18, 6 PM $ 1
+0.03%
$ 325,343 $ 1.38 million
Apr 18, 5 PM $ 1
+0.00%
$ 325,271 $ 1.38 million
Apr 18, 4 PM $ 1
+0.02%
$ 325,293 $ 1.45 million
Apr 18, 3 PM $ 1
-0.01%
$ 325,217 $ 1.46 million
Apr 18, 2 PM $ 1
+0.03%
$ 325,250 $ 1.56 million
Apr 18, 1 PM $ 1
-0.04%
$ 325,155 $ 1.77 million