Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $1
+0.03%
$255,054 $752,965
Sep 19, 12 AM $1
-0.01%
$254,967 $738,344
Sep 18, 11 PM $1
-0.01%
$254,980 $725,492
Sep 18, 10 PM $1
-0.01%
$255,009 $722,012
Sep 18, 9 PM $1
+0.01%
$255,040 $721,114
Sep 18, 8 PM $1
-0.02%
$255,003 $716,487
Sep 18, 7 PM $1
+0.00%
$255,050 $705,411
Sep 18, 6 PM $1
-0.01%
$255,041 $672,003
Sep 18, 5 PM $1
-0.01%
$255,025 $654,592
Sep 18, 4 PM $1
+0.00%
$255,016 $647,728
Sep 18, 3 PM $1
+0.01%
$255,017 $629,579
Sep 18, 2 PM $1
-0.05%
$255,020 $618,795
Sep 18, 1 PM $1
+0.04%
$255,182 $534,178
Sep 18, 12 PM $1
+0.00%
$255,113 $488,811
Sep 18, 11 AM $1
+0.01%
$255,117 $522,813
Sep 18, 10 AM $1
+0.02%
$255,087 $511,679
Sep 18, 9 AM $1
-0.01%
$255,009 $510,563
Sep 18, 8 AM $1
-0.03%
$255,018 $485,454
Sep 18, 7 AM $1
+0.01%
$255,088 $468,625
Sep 18, 6 AM $1
-0.02%
$255,047 $472,781
Sep 18, 5 AM $1
+0.03%
$255,130 $471,790
Sep 18, 4 AM $1
-0.01%
$255,057 $460,477
Sep 18, 3 AM $1
-0.01%
$255,097 $432,170
Sep 18, 2 AM $1
+0.00%
$255,108 $383,379
Sep 18, 1 AM $1
+0.00%
$255,089 $390,295
Sep 18, 12 AM $1
-0.02%
$255,041 $411,140
Sep 17, 11 PM $1
+0.01%
$255,099 $420,080
Sep 17, 10 PM $1
+0.00%
$255,088 $429,392
Sep 17, 9 PM $1
+0.01%
$255,102 $436,614
Sep 17, 8 PM $1
-0.01%
$255,095 $443,128
Sep 17, 7 PM $1
+0.00%
$255,059 $468,561
Sep 17, 6 PM $1
-0.02%
$255,049 $563,377
Sep 17, 5 PM $1
+0.00%
$255,088 $773,655
Sep 17, 4 PM $1
+0.00%
$255,089 $775,343
Sep 17, 3 PM $1
+0.00%
$255,082 $767,526
Sep 17, 2 PM $1
+0.03%
$255,066 $745,363
Sep 17, 1 PM $1
-0.02%
$254,992 $719,799
Sep 17, 12 PM $1
+0.06%
$255,052 $704,335
Sep 17, 11 AM $1
-0.07%
$254,931 $678,043
Sep 17, 10 AM $1
+0.01%
$255,114 $684,351
Sep 17, 9 AM $1
-0.01%
$255,069 $682,282
Sep 17, 8 AM $1
+0.01%
$255,097 $685,210
Sep 17, 7 AM $1
-0.01%
$255,075 $689,972
Sep 17, 6 AM $1
+0.01%
$255,121 $687,547
Sep 17, 5 AM $1
+0.03%
$255,074 $678,747
Sep 17, 4 AM $1
-0.01%
$255,007 $677,829
Sep 17, 3 AM $1
+0.00%
$255,034 $683,130
Sep 17, 2 AM $1
-0.04%
$255,023 $695,515
Sep 17, 1 AM $1
+0.05%
$255,133 $691,343
Sep 17, 12 AM $1
-0.01%
$254,983 $676,247