OpenUSDT Historical Data

OUSDT Page 29
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 1
+0.06%
$ 481,163 $ 1.82 million
Apr 22, 2 PM $ 1
-0.13%
$ 480,891 $ 1.86 million
Apr 22, 1 PM $ 1
+0.08%
$ 481,505 $ 1.91 million
Apr 22, 12 PM $ 1
+0.02%
$ 481,106 $ 1.89 million
Apr 22, 11 AM $ 1
-0.03%
$ 480,915 $ 1.91 million
Apr 22, 10 AM $ 1
-0.02%
$ 481,056 $ 1.93 million
Apr 22, 9 AM $ 1
+0.02%
$ 481,138 $ 1.95 million
Apr 22, 8 AM $ 1
+0.00%
$ 481,031 $ 1.97 million
Apr 22, 7 AM $ 1
-0.07%
$ 481,054 $ 2.03 million
Apr 22, 6 AM $ 1
+0.05%
$ 481,399 $ 2.05 million
Apr 22, 5 AM $ 1
+0.06%
$ 481,183 $ 2.02 million
Apr 22, 4 AM $ 1
+0.01%
$ 480,906 $ 1.86 million
Apr 22, 3 AM $ 1
-0.21%
$ 480,846 $ 1.86 million
Apr 22, 2 AM $ 1
+0.18%
$ 481,810 $ 1.84 million
Apr 22, 1 AM $ 1
+0.00%
$ 480,905 $ 1.76 million
Apr 22, 12 AM $ 1
+0.00%
$ 480,911 $ 1.78 million
Apr 21, 11 PM $ 1
-0.01%
$ 480,931 $ 1.79 million
Apr 21, 10 PM $ 1
+0.00%
$ 480,973 $ 1.76 million
Apr 21, 9 PM $ 1
+0.01%
$ 480,964 $ 1.78 million
Apr 21, 8 PM $ 1
+0.00%
$ 480,902 $ 1.81 million
Apr 21, 7 PM $ 1
+0.05%
$ 480,870 $ 1.74 million
Apr 21, 6 PM $ 1
-0.13%
$ 480,599 $ 1.67 million
Apr 21, 5 PM $ 1
+0.04%
$ 481,266 $ 1.72 million
Apr 21, 4 PM $ 1
+0.02%
$ 481,067 $ 1.68 million
Apr 21, 3 PM $ 1
-0.02%
$ 480,975 $ 1.69 million
Apr 21, 2 PM $ 1
+0.07%
$ 481,287 $ 1.74 million
Apr 21, 1 PM $ 1
-0.01%
$ 480,868 $ 1.86 million
Apr 21, 12 PM $ 1
-0.02%
$ 480,921 $ 1.91 million
Apr 21, 11 AM $ 1
+0.01%
$ 481,034 $ 1.93 million
Apr 21, 10 AM $ 1
+0.00%
$ 480,988 $ 1.93 million
Apr 21, 9 AM $ 1
-0.01%
$ 480,997 $ 1.95 million
Apr 21, 8 AM $ 1
+0.03%
$ 481,060 $ 1.97 million
Apr 21, 7 AM $ 1
+0.02%
$ 480,926 $ 2 million
Apr 21, 6 AM $ 1
-0.01%
$ 480,851 $ 2.1 million
Apr 21, 5 AM $ 1
-0.01%
$ 480,900 $ 2.14 million
Apr 21, 4 AM $ 1
+0.02%
$ 480,960 $ 2.15 million
Apr 21, 3 AM $ 1
-0.02%
$ 480,878 $ 2.14 million
Apr 21, 2 AM $ 1
-0.01%
$ 480,961 $ 2.12 million
Apr 21, 1 AM $ 1
+0.00%
$ 481,020 $ 2.14 million
Apr 21, 12 AM $ 1
+0.01%
$ 480,972 $ 2.15 million
Apr 20, 11 PM $ 1
+0.01%
$ 480,927 $ 2.18 million
Apr 20, 10 PM $ 1
-0.01%
$ 480,947 $ 2.25 million
Apr 20, 9 PM $ 1
+0.01%
$ 480,999 $ 2.41 million
Apr 20, 8 PM $ 1
+0.01%
$ 480,957 $ 2.44 million
Apr 20, 7 PM $ 1
-0.01%
$ 480,922 $ 2.44 million
Apr 20, 6 PM $ 1
+0.01%
$ 480,952 $ 2.45 million
Apr 20, 5 PM $ 1
+0.00%
$ 480,952 $ 2.4 million
Apr 20, 4 PM $ 1
+0.01%
$ 480,922 $ 2.43 million
Apr 20, 3 PM $ 1
-0.08%
$ 480,881 $ 2.43 million
Apr 20, 2 PM $ 1
+0.10%
$ 481,305 $ 2.32 million