OpenUSDT Historical Data

OUSDT Page 27
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 1
+0.00%
$ 480,852 $ 569,492
Apr 26, 4 PM $ 1
-0.01%
$ 480,862 $ 563,391
Apr 26, 3 PM $ 1
+0.01%
$ 480,930 $ 598,293
Apr 26, 2 PM $ 1
-0.02%
$ 480,903 $ 580,276
Apr 26, 1 PM $ 1
-0.02%
$ 480,991 $ 523,433
Apr 26, 12 PM $ 1
+0.02%
$ 481,066 $ 500,963
Apr 26, 11 AM $ 1
+0.01%
$ 480,965 $ 480,989
Apr 26, 10 AM $ 1
+0.00%
$ 480,904 $ 478,937
Apr 26, 9 AM $ 1
-0.02%
$ 480,933 $ 470,907
Apr 26, 8 AM $ 1
+0.03%
$ 481,017 $ 454,403
Apr 26, 7 AM $ 1
-0.04%
$ 480,871 $ 426,984
Apr 26, 6 AM $ 1
+0.04%
$ 481,049 $ 408,485
Apr 26, 5 AM $ 1
+0.04%
$ 480,861 $ 392,782
Apr 26, 4 AM $ 1
-0.08%
$ 480,626 $ 325,252
Apr 26, 3 AM $ 1
+0.05%
$ 481,017 $ 289,308
Apr 26, 2 AM $ 1
+0.00%
$ 480,800 $ 274,413
Apr 26, 1 AM $ 1
-0.03%
$ 480,805 $ 273,505
Apr 26, 12 AM $ 1
-0.03%
$ 480,909 $ 275,939
Apr 25, 11 PM $ 1
+0.02%
$ 481,041 $ 268,420
Apr 25, 10 PM $ 1
-0.02%
$ 480,924 $ 273,430
Apr 25, 9 PM $ 1
+0.01%
$ 481,033 $ 271,484
Apr 25, 8 PM $ 1
+0.01%
$ 480,988 $ 277,944
Apr 25, 7 PM $ 1
-0.01%
$ 480,935 $ 287,971
Apr 25, 6 PM $ 1
+0.01%
$ 480,981 $ 300,753
Apr 25, 5 PM $ 1
-0.02%
$ 480,943 $ 332,314
Apr 25, 4 PM $ 1
+0.01%
$ 481,012 $ 361,816
Apr 25, 3 PM $ 1
+0.02%
$ 481,024 $ 412,191
Apr 25, 2 PM $ 1
-0.02%
$ 480,909 $ 517,143
Apr 25, 1 PM $ 1
+0.01%
$ 481,018 $ 583,078
Apr 25, 12 PM $ 1
+0.01%
$ 480,971 $ 640,660
Apr 25, 11 AM $ 1
+0.00%
$ 480,941 $ 668,685
Apr 25, 10 AM $ 1
-0.01%
$ 480,936 $ 725,684
Apr 25, 9 AM $ 1
+0.00%
$ 480,975 $ 737,659
Apr 25, 8 AM $ 1
+0.01%
$ 480,988 $ 769,656
Apr 25, 7 AM $ 1
+0.01%
$ 480,954 $ 795,221
Apr 25, 6 AM $ 1
+0.00%
$ 480,900 $ 812,130
Apr 25, 5 AM $ 1
+0.02%
$ 480,912 $ 850,872
Apr 25, 4 AM $ 1
-0.03%
$ 480,826 $ 869,682
Apr 25, 3 AM $ 1
+0.00%
$ 480,962 $ 888,099
Apr 25, 2 AM $ 1
+0.02%
$ 480,938 $ 932,295
Apr 25, 1 AM $ 1
-0.01%
$ 480,935 $ 954,596
Apr 25, 12 AM $ 1
+0.00%
$ 480,995 $ 988,186
Apr 24, 11 PM $ 1
+0.01%
$ 480,982 $ 1.01 million
Apr 24, 10 PM $ 1
+0.00%
$ 480,922 $ 1.02 million
Apr 24, 9 PM $ 1
+0.01%
$ 480,943 $ 1.04 million
Apr 24, 8 PM $ 1
+0.00%
$ 480,876 $ 1.05 million
Apr 24, 7 PM $ 1
-0.01%
$ 480,867 $ 1.1 million
Apr 24, 6 PM $ 1
+0.03%
$ 480,937 $ 1.15 million
Apr 24, 5 PM $ 1
-0.03%
$ 480,776 $ 1.21 million
Apr 24, 4 PM $ 1
-0.01%
$ 480,959 $ 1.34 million