OpenUSDT Historical Data

OUSDT Page 26
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 1
-0.01%
$ 480,789 $ 1.07 million
Apr 28, 5 PM $ 1
+0.07%
$ 480,850 $ 1.08 million
Apr 28, 4 PM $ 1
-0.05%
$ 480,604 $ 1.05 million
Apr 28, 3 PM $ 1
+0.03%
$ 480,912 $ 1.09 million
Apr 28, 2 PM $ 1
-0.01%
$ 480,802 $ 1.24 million
Apr 28, 1 PM $ 1
+0.01%
$ 480,835 $ 1.26 million
Apr 28, 12 PM $ 1
-0.01%
$ 480,814 $ 1.23 million
Apr 28, 11 AM $ 1
-0.02%
$ 480,861 $ 1.21 million
Apr 28, 10 AM $ 1
+0.01%
$ 480,940 $ 1.19 million
Apr 28, 9 AM $ 1
-0.01%
$ 480,907 $ 1.19 million
Apr 28, 8 AM $ 1
+0.01%
$ 480,959 $ 1.21 million
Apr 28, 7 AM $ 1
+0.01%
$ 480,928 $ 1.21 million
Apr 28, 6 AM $ 1
+0.00%
$ 480,889 $ 1.21 million
Apr 28, 5 AM $ 1
+0.00%
$ 480,865 $ 1.27 million
Apr 28, 4 AM $ 1
+0.00%
$ 480,916 $ 1.41 million
Apr 28, 3 AM $ 1
+0.00%
$ 480,919 $ 1.43 million
Apr 28, 2 AM $ 1
+0.01%
$ 480,915 $ 1.44 million
Apr 28, 1 AM $ 1
-0.02%
$ 480,879 $ 1.48 million
Apr 28, 12 AM $ 1
+0.02%
$ 480,908 $ 1.63 million
Apr 27, 11 PM $ 1
-0.03%
$ 480,818 $ 1.67 million
Apr 27, 10 PM $ 1
+0.02%
$ 480,966 $ 1.78 million
Apr 27, 9 PM $ 1
+0.00%
$ 480,881 $ 1.95 million
Apr 27, 8 PM $ 1
-0.01%
$ 480,887 $ 2.05 million
Apr 27, 7 PM $ 1
+0.01%
$ 480,941 $ 1.98 million
Apr 27, 6 PM $ 1
+0.02%
$ 480,896 $ 2.02 million
Apr 27, 5 PM $ 1
-0.04%
$ 480,790 $ 2.06 million
Apr 27, 4 PM $ 1
+0.00%
$ 481,007 $ 2.04 million
Apr 27, 3 PM $ 1
-0.06%
$ 481,019 $ 1.99 million
Apr 27, 2 PM $ 1
+0.09%
$ 481,365 $ 1.82 million
Apr 27, 1 PM $ 1
+0.00%
$ 480,922 $ 1.78 million
Apr 27, 12 PM $ 1
+0.01%
$ 480,937 $ 1.72 million
Apr 27, 11 AM $ 1
+0.00%
$ 480,901 $ 1.72 million
Apr 27, 10 AM $ 1
+0.01%
$ 480,922 $ 1.73 million
Apr 27, 9 AM $ 1
-0.01%
$ 480,927 $ 1.71 million
Apr 27, 8 AM $ 1
+0.01%
$ 480,990 $ 1.7 million
Apr 27, 7 AM $ 1
+0.00%
$ 480,950 $ 1.7 million
Apr 27, 6 AM $ 1
+0.00%
$ 480,940 $ 1.65 million
Apr 27, 5 AM $ 1
-0.02%
$ 480,919 $ 1.61 million
Apr 27, 4 AM $ 1
+0.01%
$ 481,010 $ 1.52 million
Apr 27, 3 AM $ 1
+0.00%
$ 480,937 $ 1.52 million
Apr 27, 2 AM $ 1
+0.00%
$ 480,921 $ 1.48 million
Apr 27, 1 AM $ 1
+0.08%
$ 480,949 $ 1.44 million
Apr 27, 12 AM $ 0.999
-0.07%
$ 480,561 $ 1.28 million
Apr 26, 11 PM $ 1
+0.02%
$ 480,966 $ 1.16 million
Apr 26, 10 PM $ 1
+0.07%
$ 480,902 $ 1.04 million
Apr 26, 9 PM $ 0.999
-0.07%
$ 480,537 $ 883,886
Apr 26, 8 PM $ 1
+0.00%
$ 480,894 $ 761,770
Apr 26, 7 PM $ 1
-0.02%
$ 480,892 $ 725,458
Apr 26, 6 PM $ 1
+0.02%
$ 480,972 $ 632,379
Apr 26, 5 PM $ 1
+0.00%
$ 480,852 $ 569,492