OpenUSDT Historical Data

OUSDT Page 24
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 1
+0.01%
$ 480,893 $ 424,135
May 2, 6 PM $ 1
+0.01%
$ 480,874 $ 447,601
May 2, 5 PM $ 1
-0.02%
$ 480,816 $ 467,058
May 2, 4 PM $ 1
+0.00%
$ 480,908 $ 520,398
May 2, 3 PM $ 1
+0.01%
$ 480,918 $ 602,298
May 2, 2 PM $ 1
-0.01%
$ 480,850 $ 693,815
May 2, 1 PM $ 1
+0.00%
$ 480,860 $ 830,426
May 2, 12 PM $ 1
+0.01%
$ 480,869 $ 940,963
May 2, 11 AM $ 1
-0.01%
$ 480,841 $ 996,677
May 2, 10 AM $ 1
+0.01%
$ 480,913 $ 1.03 million
May 2, 9 AM $ 1
-0.01%
$ 480,858 $ 1.04 million
May 2, 8 AM $ 1
+0.03%
$ 480,946 $ 1.04 million
May 2, 7 AM $ 1
-0.02%
$ 480,806 $ 1.06 million
May 2, 6 AM $ 1
+0.01%
$ 480,935 $ 1.07 million
May 2, 5 AM $ 1
-0.01%
$ 480,889 $ 1.08 million
May 2, 4 AM $ 1
+0.02%
$ 480,949 $ 1.08 million
May 2, 3 AM $ 1
+0.01%
$ 480,868 $ 1.1 million
May 2, 2 AM $ 1
-0.01%
$ 480,854 $ 1.15 million
May 2, 1 AM $ 1
+0.00%
$ 480,871 $ 1.16 million
May 2, 12 AM $ 1
-0.03%
$ 480,861 $ 1.17 million
May 1, 11 PM $ 1
+0.00%
$ 480,941 $ 1.18 million
May 1, 10 PM $ 1
+0.03%
$ 480,924 $ 1.17 million
May 1, 9 PM $ 1
-0.05%
$ 480,761 $ 1.14 million
May 1, 8 PM $ 1
+0.02%
$ 481,005 $ 1.13 million
May 1, 7 PM $ 1
-0.01%
$ 480,854 $ 1.09 million
May 1, 6 PM $ 1
+0.03%
$ 480,921 $ 1.1 million
May 1, 5 PM $ 1
-0.02%
$ 480,786 $ 1.11 million
May 1, 4 PM $ 1
-0.03%
$ 480,895 $ 1.06 million
May 1, 3 PM $ 1
+0.03%
$ 481,017 $ 999,325
May 1, 2 PM $ 1
+0.02%
$ 480,839 $ 988,964
May 1, 1 PM $ 1
-0.04%
$ 480,707 $ 990,935
May 1, 12 PM $ 1
+0.01%
$ 480,894 $ 930,243
May 1, 11 AM $ 1
-0.01%
$ 480,841 $ 881,015
May 1, 10 AM $ 1
+0.00%
$ 480,902 $ 905,709
May 1, 9 AM $ 1
+0.01%
$ 480,912 $ 923,137
May 1, 8 AM $ 1
+0.00%
$ 480,864 $ 980,338
May 1, 7 AM $ 1
+0.01%
$ 480,871 $ 995,279
May 1, 6 AM $ 1
+0.00%
$ 480,845 $ 1.02 million
May 1, 5 AM $ 1
+0.00%
$ 480,903 $ 1.04 million
May 1, 4 AM $ 1
+0.00%
$ 480,920 $ 1.08 million
May 1, 3 AM $ 1
+0.01%
$ 480,910 $ 1.11 million
May 1, 2 AM $ 1
+0.00%
$ 480,838 $ 1.07 million
May 1, 1 AM $ 1
+0.00%
$ 480,833 $ 1.16 million
May 1, 12 AM $ 1
-0.01%
$ 480,846 $ 1.21 million
Apr 30, 11 PM $ 1
+0.02%
$ 480,914 $ 1.27 million
Apr 30, 10 PM $ 1
-0.01%
$ 480,827 $ 1.3 million
Apr 30, 9 PM $ 1
+0.01%
$ 480,891 $ 1.33 million
Apr 30, 8 PM $ 1
-0.01%
$ 480,834 $ 1.39 million
Apr 30, 7 PM $ 1
+0.00%
$ 480,816 $ 1.47 million
Apr 30, 6 PM $ 1
-0.01%
$ 480,807 $ 1.53 million