Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $1
-0.01%
$395,975 $773,955
Aug 13, 12 AM $1
+0.00%
$395,980 $763,659
Aug 12, 11 PM $1
+0.01%
$395,985 $750,490
Aug 12, 10 PM $1
-0.03%
$395,945 $758,541
Aug 12, 9 PM $1
+0.00%
$396,044 $761,395
Aug 12, 8 PM $1
+0.04%
$396,029 $693,890
Aug 12, 7 PM $0.999
+0.01%
$395,883 $635,689
Aug 12, 6 PM $0.999
-0.03%
$395,786 $650,993
Aug 12, 5 PM $1
+0.01%
$395,913 $667,501
Aug 12, 4 PM $0.999
-0.04%
$395,860 $664,604
Aug 12, 3 PM $1
+0.00%
$396,032 $669,370
Aug 12, 2 PM $1
-0.03%
$396,025 $677,612
Aug 12, 1 PM $1
+0.01%
$396,189 $668,508
Aug 12, 12 PM $1
+0.00%
$396,151 $640,966
Aug 12, 11 AM $1
+0.00%
$396,170 $582,821
Aug 12, 10 AM $1
+0.04%
$396,163 $582,041
Aug 12, 9 AM $1
+0.04%
$396,005 $563,269
Aug 12, 8 AM $0.999
-0.02%
$395,848 $534,072
Aug 12, 7 AM $1
+0.02%
$395,908 $531,245
Aug 12, 6 AM $0.999
-0.02%
$395,854 $554,932
Aug 12, 5 AM $1
+0.02%
$395,928 $583,535
Aug 12, 4 AM $0.999
-0.01%
$395,857 $584,238
Aug 12, 3 AM $0.999
+0.01%
$395,893 $567,988
Aug 12, 2 AM $0.999
-0.01%
$395,869 $566,519
Aug 12, 1 AM $1
+0.02%
$395,947 $555,583
Aug 12, 12 AM $0.999
+0.01%
$395,886 $560,288
Aug 11, 11 PM $0.999
+0.01%
$395,887 $566,887
Aug 11, 10 PM $0.999
+0.00%
$395,821 $562,733
Aug 11, 9 PM $0.999
+0.00%
$395,818 $558,917
Aug 11, 8 PM $0.999
+0.02%
$395,806 $558,374
Aug 11, 7 PM $0.999
+0.00%
$395,741 $544,717
Aug 11, 6 PM $0.999
+0.01%
$395,744 $528,133
Aug 11, 5 PM $0.999
-0.03%
$395,705 $546,660
Aug 11, 4 PM $0.999
+0.02%
$395,788 $628,187
Aug 11, 3 PM $0.999
-0.04%
$395,688 $666,051
Aug 11, 2 PM $0.999
-0.04%
$395,859 $660,097
Aug 11, 1 PM $1
-0.03%
$396,005 $652,124
Aug 11, 12 PM $1
+0.00%
$396,106 $677,118
Aug 11, 11 AM $1
+0.03%
$396,115 $675,098
Aug 11, 10 AM $1
+0.00%
$395,998 $662,815
Aug 11, 9 AM $1
+0.04%
$395,997 $649,960
Aug 11, 8 AM $0.999
+0.02%
$395,853 $646,179
Aug 11, 7 AM $0.999
+0.04%
$395,760 $655,048
Aug 11, 6 AM $0.999
-0.02%
$395,582 $634,478
Aug 11, 5 AM $0.999
+0.00%
$395,635 $622,220
Aug 11, 4 AM $0.999
-0.02%
$395,648 $622,637
Aug 11, 3 AM $0.999
+0.00%
$395,720 $651,095
Aug 11, 2 AM $0.999
+0.00%
$395,702 $723,494
Aug 11, 1 AM $0.999
+0.01%
$395,685 $756,520
Aug 11, 12 AM $0.999
-0.03%
$395,645 $801,271