OpenUSDT Historical Data

OUSDT Page 21
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 1
-0.02%
$ 480,817 $ 618,519
May 8, 8 PM $ 1
+0.05%
$ 480,894 $ 635,105
May 8, 7 PM $ 1
-0.03%
$ 480,711 $ 642,480
May 8, 6 PM $ 1
-0.03%
$ 480,847 $ 648,568
May 8, 5 PM $ 1
+0.05%
$ 481,034 $ 647,172
May 8, 4 PM $ 1
+0.06%
$ 480,777 $ 650,959
May 8, 3 PM $ 0.999
-0.07%
$ 480,470 $ 673,595
May 8, 2 PM $ 1
+0.02%
$ 480,831 $ 695,465
May 8, 1 PM $ 1
-0.03%
$ 480,805 $ 704,617
May 8, 12 PM $ 1
+0.04%
$ 480,954 $ 726,685
May 8, 11 AM $ 1
+0.01%
$ 480,765 $ 739,536
May 8, 10 AM $ 1
-0.02%
$ 480,718 $ 756,712
May 8, 9 AM $ 1
+0.02%
$ 480,836 $ 762,565
May 8, 8 AM $ 1
+0.01%
$ 480,732 $ 759,093
May 8, 7 AM $ 1
-0.01%
$ 480,685 $ 769,516
May 8, 6 AM $ 1
-0.02%
$ 480,723 $ 768,766
May 8, 5 AM $ 1
+0.00%
$ 480,826 $ 764,506
May 8, 4 AM $ 1
+0.01%
$ 480,797 $ 767,903
May 8, 3 AM $ 1
-0.02%
$ 480,742 $ 777,703
May 8, 2 AM $ 1
+0.02%
$ 480,826 $ 787,089
May 8, 1 AM $ 1
-0.02%
$ 480,719 $ 850,433
May 8, 12 AM $ 1
+0.01%
$ 480,828 $ 919,390
May 7, 11 PM $ 1
+0.00%
$ 480,770 $ 990,351
May 7, 10 PM $ 1
+0.00%
$ 480,769 $ 1.01 million
May 7, 9 PM $ 1
-0.01%
$ 480,728 $ 951,411
May 7, 8 PM $ 1
+0.02%
$ 480,789 $ 945,676
May 7, 7 PM $ 1
+0.00%
$ 480,696 $ 956,494
May 7, 6 PM $ 1
+0.02%
$ 480,680 $ 948,607
May 7, 5 PM $ 1
-0.05%
$ 480,609 $ 957,661
May 7, 4 PM $ 1
+0.01%
$ 480,847 $ 943,060
May 7, 3 PM $ 1
+0.00%
$ 480,809 $ 953,834
May 7, 2 PM $ 1
+0.04%
$ 480,816 $ 997,230
May 7, 1 PM $ 1
-0.03%
$ 480,641 $ 1.09 million
May 7, 12 PM $ 1
-0.02%
$ 480,769 $ 1.1 million
May 7, 11 AM $ 1
+0.04%
$ 480,847 $ 1.08 million
May 7, 10 AM $ 1
-0.04%
$ 480,652 $ 1.09 million
May 7, 9 AM $ 1
+0.00%
$ 480,828 $ 1.14 million
May 7, 8 AM $ 1
+0.00%
$ 480,813 $ 1.17 million
May 7, 7 AM $ 1
+0.02%
$ 480,812 $ 1.22 million
May 7, 6 AM $ 1
-0.02%
$ 480,689 $ 1.24 million
May 7, 5 AM $ 1
+0.00%
$ 480,776 $ 1.25 million
May 7, 4 AM $ 1
+0.00%
$ 480,767 $ 1.26 million
May 7, 3 AM $ 1
+0.00%
$ 480,767 $ 1.27 million
May 7, 2 AM $ 1
-0.02%
$ 480,743 $ 1.28 million
May 7, 1 AM $ 1
+0.00%
$ 480,844 $ 1.23 million
May 7, 12 AM $ 1
+0.05%
$ 480,796 $ 1.17 million
May 6, 11 PM $ 0.999
-0.01%
$ 480,548 $ 1.14 million
May 6, 10 PM $ 0.999
+0.00%
$ 480,557 $ 1.14 million
May 6, 9 PM $ 0.999
+0.00%
$ 480,572 $ 1.2 million
May 6, 8 PM $ 0.999
+0.00%
$ 480,560 $ 1.2 million