OpenUSDT Historical Data

OUSDT Page 20
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1
+0.01%
$ 480,767 $ 700,372
May 10, 9 PM $ 1
-0.02%
$ 480,720 $ 553,561
May 10, 8 PM $ 1
+0.02%
$ 480,830 $ 485,507
May 10, 7 PM $ 1
+0.03%
$ 480,744 $ 451,064
May 10, 6 PM $ 1
-0.01%
$ 480,600 $ 478,546
May 10, 5 PM $ 1
+0.01%
$ 480,633 $ 544,505
May 10, 4 PM $ 0.999
-0.05%
$ 480,574 $ 602,967
May 10, 3 PM $ 1
+0.01%
$ 480,798 $ 590,259
May 10, 2 PM $ 1
+0.00%
$ 480,729 $ 540,376
May 10, 1 PM $ 1
-0.08%
$ 480,722 $ 537,339
May 10, 12 PM $ 1
+0.05%
$ 481,129 $ 529,680
May 10, 11 AM $ 1
+0.03%
$ 480,867 $ 523,411
May 10, 10 AM $ 1
-0.01%
$ 480,743 $ 500,216
May 10, 9 AM $ 1
-0.01%
$ 480,759 $ 503,798
May 10, 8 AM $ 1
+0.00%
$ 480,798 $ 518,847
May 10, 7 AM $ 1
-0.03%
$ 480,784 $ 517,133
May 10, 6 AM $ 1
+0.03%
$ 480,917 $ 519,716
May 10, 5 AM $ 1
+0.00%
$ 480,793 $ 527,837
May 10, 4 AM $ 1
+0.01%
$ 480,804 $ 535,313
May 10, 3 AM $ 1
+0.05%
$ 481,056 $ 539,379
May 10, 2 AM $ 1
-0.03%
$ 480,797 $ 527,455
May 10, 1 AM $ 1
+0.02%
$ 480,908 $ 524,202
May 10, 12 AM $ 1
+0.01%
$ 480,798 $ 520,571
May 9, 11 PM $ 1
-0.02%
$ 480,759 $ 513,468
May 9, 10 PM $ 1
-0.01%
$ 480,845 $ 520,266
May 9, 9 PM $ 1
+0.01%
$ 480,889 $ 518,550
May 9, 8 PM $ 1
+0.00%
$ 480,835 $ 513,229
May 9, 7 PM $ 1
-0.01%
$ 480,869 $ 484,227
May 9, 6 PM $ 1
+0.02%
$ 480,922 $ 488,285
May 9, 5 PM $ 1
+0.01%
$ 480,838 $ 435,977
May 9, 4 PM $ 1
+0.01%
$ 480,802 $ 391,264
May 9, 3 PM $ 1
-0.03%
$ 480,775 $ 375,558
May 9, 2 PM $ 1
+0.02%
$ 480,895 $ 381,541
May 9, 1 PM $ 1
-0.04%
$ 480,795 $ 439,933
May 9, 12 PM $ 1
+0.04%
$ 480,996 $ 474,002
May 9, 11 AM $ 1
+0.02%
$ 480,793 $ 486,616
May 9, 10 AM $ 1
-0.01%
$ 480,718 $ 489,571
May 9, 9 AM $ 1
-0.01%
$ 480,785 $ 495,052
May 9, 8 AM $ 1
+0.03%
$ 480,839 $ 493,859
May 9, 7 AM $ 1
-0.03%
$ 480,680 $ 501,899
May 9, 6 AM $ 1
+0.02%
$ 480,804 $ 512,062
May 9, 5 AM $ 1
-0.01%
$ 480,709 $ 528,814
May 9, 4 AM $ 1
+0.00%
$ 480,757 $ 525,889
May 9, 3 AM $ 1
+0.02%
$ 480,766 $ 518,257
May 9, 2 AM $ 1
+0.00%
$ 480,691 $ 537,958
May 9, 1 AM $ 1
-0.02%
$ 480,680 $ 551,904
May 9, 12 AM $ 1
+0.00%
$ 480,783 $ 553,901
May 8, 11 PM $ 1
+0.00%
$ 480,764 $ 556,143
May 8, 10 PM $ 1
-0.01%
$ 480,768 $ 556,163
May 8, 9 PM $ 1
-0.02%
$ 480,817 $ 618,519