Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $1
-0.03%
$357,008 $447,215
Aug 17, 2 AM $1
+0.05%
$357,134 $418,108
Aug 17, 1 AM $1
+0.05%
$356,984 $359,493
Aug 17, 12 AM $0.999
+0.02%
$356,779 $298,039
Aug 16, 11 PM $0.999
+0.01%
$356,706 $279,343
Aug 16, 10 PM $0.999
-0.02%
$356,669 $265,450
Aug 16, 9 PM $0.999
-0.05%
$356,750 $232,868
Aug 16, 8 PM $0.999
-0.01%
$356,933 $200,716
Aug 16, 7 PM $0.999
-0.04%
$356,955 $186,551
Aug 16, 6 PM $1
+0.01%
$357,099 $152,966
Aug 16, 5 PM $1
+0.00%
$357,072 $148,651
Aug 16, 4 PM $1
+0.00%
$357,045 $133,579
Aug 16, 3 PM $1
+0.01%
$357,037 $86,447
Aug 16, 2 PM $1
-0.01%
$356,993 $84,962
Aug 16, 1 PM $1
+0.04%
$357,021 $88,262
Aug 16, 12 PM $0.999
+0.00%
$356,876 $95,213
Aug 16, 11 AM $0.999
+0.00%
$356,874 $95,543
Aug 16, 10 AM $0.999
-0.04%
$356,876 $95,551
Aug 16, 9 AM $1
+0.03%
$357,021 $105,815
Aug 16, 8 AM $0.999
-0.01%
$356,905 $117,268
Aug 16, 7 AM $0.999
+0.00%
$356,943 $122,535
Aug 16, 6 AM $1
+0.00%
$395,914 $127,783
Aug 16, 5 AM $0.999
+0.01%
$395,904 $126,552
Aug 16, 4 AM $0.999
+0.03%
$395,904 $129,002
Aug 16, 3 AM $0.999
-0.03%
$395,799 $133,744
Aug 16, 2 AM $0.999
+0.00%
$395,900 $133,707
Aug 16, 1 AM $0.999
+0.01%
$395,889 $120,813
Aug 16, 12 AM $0.999
-0.02%
$395,856 $124,502
Aug 15, 11 PM $1
+0.00%
$395,938 $130,778
Aug 15, 10 PM $1
-0.02%
$395,926 $140,788
Aug 15, 9 PM $1
+0.04%
$396,001 $142,182
Aug 15, 8 PM $1
-0.03%
$395,955 $150,637
Aug 15, 7 PM $1
+0.05%
$396,075 $156,363
Aug 15, 6 PM $0.999
+0.00%
$395,875 $162,942
Aug 15, 5 PM $0.999
+0.01%
$395,886 $190,883
Aug 15, 4 PM $0.999
-0.05%
$395,836 $242,608
Aug 15, 3 PM $1
+0.02%
$396,009 $270,189
Aug 15, 2 PM $1
+0.00%
$395,927 $323,584
Aug 15, 1 PM $1
+0.03%
$395,945 $370,833
Aug 15, 12 PM $0.999
-0.02%
$395,836 $400,121
Aug 15, 11 AM $1
-0.04%
$395,916 $485,329
Aug 15, 10 AM $1
+0.00%
$396,064 $507,625
Aug 15, 9 AM $1
-0.02%
$396,050 $544,061
Aug 15, 8 AM $1
+0.00%
$396,147 $527,798
Aug 15, 7 AM $1
-0.02%
$396,129 $542,806
Aug 15, 6 AM $1
+0.02%
$396,205 $552,215
Aug 15, 5 AM $1
-0.04%
$396,128 $568,373
Aug 15, 4 AM $1
+0.03%
$396,265 $581,859
Aug 15, 3 AM $1
-0.02%
$396,140 $589,642
Aug 15, 2 AM $1
+0.02%
$396,202 $602,354