Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $1
-0.02%
$275,733 $712,268
Sep 21, 1 AM $1
+0.04%
$275,808 $713,367
Sep 21, 12 AM $1
-0.01%
$275,684 $641,129
Sep 20, 11 PM $1
+0.01%
$275,694 $556,158
Sep 20, 10 PM $1
-0.01%
$275,661 $544,937
Sep 20, 9 PM $1
+0.02%
$275,697 $516,366
Sep 20, 8 PM $1
-0.02%
$275,668 $486,898
Sep 20, 7 PM $1
+0.00%
$275,731 $486,680
Sep 20, 6 PM $1
-0.01%
$275,745 $483,020
Sep 20, 5 PM $1
+0.03%
$275,790 $480,460
Sep 20, 4 PM $1
+0.02%
$273,257 $454,084
Sep 20, 3 PM $1
-0.02%
$273,198 $412,685
Sep 20, 2 PM $1
+0.00%
$273,234 $396,385
Sep 20, 1 PM $1
-0.01%
$273,211 $383,866
Sep 20, 12 PM $1
-0.01%
$273,251 $380,580
Sep 20, 11 AM $1
+0.02%
$273,283 $375,362
Sep 20, 10 AM $1
+0.02%
$273,320 $372,072
Sep 20, 9 AM $1
+0.04%
$273,274 $373,626
Sep 20, 8 AM $1
-0.03%
$273,168 $389,644
Sep 20, 7 AM $1
+0.00%
$273,228 $411,278
Sep 20, 6 AM $1
-0.01%
$255,029 $408,337
Sep 20, 5 AM $1
+0.01%
$255,059 $393,570
Sep 20, 4 AM $1
-0.02%
$255,023 $386,106
Sep 20, 3 AM $1
-0.07%
$255,069 $375,612
Sep 20, 2 AM $1
+0.07%
$255,236 $340,938
Sep 20, 1 AM $1
+0.03%
$255,055 $304,235
Sep 20, 12 AM $1
-0.02%
$254,981 $322,395
Sep 19, 11 PM $1
-0.01%
$255,033 $331,300
Sep 19, 10 PM $1
+0.01%
$255,067 $325,777
Sep 19, 9 PM $1
-0.01%
$255,023 $323,981
Sep 19, 8 PM $1
+0.01%
$255,066 $311,908
Sep 19, 7 PM $1
+0.00%
$255,048 $332,245
Sep 19, 6 PM $1
+0.01%
$255,037 $356,203
Sep 19, 5 PM $1
-0.02%
$255,030 $367,940
Sep 19, 4 PM $1
+0.01%
$255,082 $374,520
Sep 19, 3 PM $1
+0.02%
$255,065 $391,665
Sep 19, 2 PM $1
+0.00%
$255,000 $445,594
Sep 19, 1 PM $1
-0.01%
$255,003 $587,593
Sep 19, 12 PM $1
-0.01%
$255,029 $628,745
Sep 19, 11 AM $1
-0.01%
$255,053 $640,707
Sep 19, 10 AM $1
+0.02%
$255,074 $650,715
Sep 19, 9 AM $1
-0.03%
$255,016 $650,882
Sep 19, 8 AM $1
+0.04%
$255,097 $645,231
Sep 19, 7 AM $1
-0.03%
$254,961 $637,917
Sep 19, 6 AM $1
+0.00%
$255,033 $646,657
Sep 19, 5 AM $1
+0.00%
$255,045 $653,671
Sep 19, 4 AM $1
+0.03%
$255,041 $667,974
Sep 19, 3 AM $1
-0.02%
$254,977 $701,088
Sep 19, 2 AM $1
-0.01%
$255,035 $748,589
Sep 19, 1 AM $1
+0.03%
$255,054 $752,965