OpenUSDT Historical Data

OUSDT Page 19
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 1
-0.02%
$ 480,767 $ 942,667
May 12, 9 PM $ 1
+0.01%
$ 480,883 $ 954,691
May 12, 8 PM $ 1
+0.02%
$ 480,843 $ 953,666
May 12, 7 PM $ 1
+0.01%
$ 480,732 $ 962,044
May 12, 6 PM $ 1
+0.00%
$ 480,685 $ 991,936
May 12, 5 PM $ 1
+0.00%
$ 480,683 $ 984,559
May 12, 4 PM $ 1
+0.00%
$ 480,682 $ 1.02 million
May 12, 3 PM $ 1
-0.06%
$ 480,672 $ 1.05 million
May 12, 2 PM $ 1
-0.02%
$ 480,955 $ 1.08 million
May 12, 1 PM $ 1
+0.07%
$ 481,027 $ 1.06 million
May 12, 12 PM $ 1
-0.03%
$ 480,685 $ 1.09 million
May 12, 11 AM $ 1
-0.01%
$ 480,742 $ 1.08 million
May 12, 10 AM $ 1
+0.02%
$ 480,801 $ 1.08 million
May 12, 9 AM $ 1
-0.04%
$ 480,719 $ 1.09 million
May 12, 8 AM $ 1
+0.00%
$ 480,900 $ 1.08 million
May 12, 7 AM $ 1
+0.01%
$ 480,926 $ 1.06 million
May 12, 6 AM $ 1
+0.01%
$ 480,892 $ 1.04 million
May 12, 5 AM $ 1
-0.01%
$ 480,864 $ 1.06 million
May 12, 4 AM $ 1
+0.00%
$ 480,893 $ 1.07 million
May 12, 3 AM $ 1
+0.00%
$ 480,866 $ 1.1 million
May 12, 2 AM $ 1
+0.03%
$ 480,867 $ 1.11 million
May 12, 1 AM $ 1
-0.04%
$ 480,739 $ 1.09 million
May 12, 12 AM $ 1
+0.01%
$ 480,917 $ 1.03 million
May 11, 11 PM $ 1
+0.10%
$ 480,867 $ 1.09 million
May 11, 10 PM $ 0.999
-0.09%
$ 480,382 $ 1.15 million
May 11, 9 PM $ 1
+0.00%
$ 480,825 $ 1.27 million
May 11, 8 PM $ 1
-0.01%
$ 480,820 $ 1.35 million
May 11, 7 PM $ 1
-0.04%
$ 480,851 $ 1.37 million
May 11, 6 PM $ 1
+0.05%
$ 481,063 $ 1.34 million
May 11, 5 PM $ 1
+0.01%
$ 480,815 $ 1.3 million
May 11, 4 PM $ 1
+0.01%
$ 480,825 $ 1.25 million
May 11, 3 PM $ 1
+0.00%
$ 480,759 $ 1.21 million
May 11, 2 PM $ 1
-0.04%
$ 480,762 $ 1.21 million
May 11, 1 PM $ 1
-0.01%
$ 480,937 $ 1.12 million
May 11, 12 PM $ 1
+0.01%
$ 480,975 $ 1.04 million
May 11, 11 AM $ 1
+0.00%
$ 480,935 $ 1.01 million
May 11, 10 AM $ 1
+0.03%
$ 480,951 $ 1 million
May 11, 9 AM $ 1
-0.01%
$ 480,805 $ 983,038
May 11, 8 AM $ 1
+0.00%
$ 480,870 $ 976,084
May 11, 7 AM $ 1
-0.01%
$ 480,849 $ 964,162
May 11, 6 AM $ 1
+0.02%
$ 480,889 $ 952,256
May 11, 5 AM $ 1
+0.00%
$ 480,796 $ 926,326
May 11, 4 AM $ 1
-0.01%
$ 480,792 $ 894,227
May 11, 3 AM $ 1
-0.01%
$ 480,817 $ 877,050
May 11, 2 AM $ 1
+0.02%
$ 480,827 $ 861,777
May 11, 1 AM $ 1
-0.01%
$ 480,732 $ 857,901
May 11, 12 AM $ 1
-0.01%
$ 480,787 $ 834,832
May 10, 11 PM $ 1
+0.01%
$ 480,848 $ 802,859
May 10, 10 PM $ 1
+0.01%
$ 480,767 $ 700,372
May 10, 9 PM $ 1
-0.02%
$ 480,720 $ 553,561