Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 PM $1
+0.00%
$275,665 $541,989
6:10 PM $1
+0.00%
$275,665 $541,935
6:09 PM $1
+0.00%
$275,747 $542,352
6:07 PM $1
+0.01%
$275,747 $542,352
6:06 PM $1
+0.00%
$275,747 $542,848
6:04 PM $1
+0.00%
$275,752 $543,274
6:02 PM $1
+0.00%
$275,752 $543,167
6:01 PM $1
+0.03%
$275,752 $543,198
6:00 PM $1
+0.00%
$275,752 $543,508
5:59 PM $1
+0.00%
$275,667 $543,756
5:58 PM $1
+0.00%
$275,667 $543,756
5:57 PM $1
+0.00%
$275,667 $544,108
5:56 PM $1
+0.01%
$275,667 $544,609
5:55 PM $1
+0.03%
$275,667 $543,707
5:54 PM $1
-0.03%
$275,551 $543,307
5:53 PM $1
+0.01%
$275,551 $543,086
5:52 PM $1
-0.05%
$275,551 $542,738
5:51 PM $1
-0.02%
$275,551 $542,486
5:49 PM $1
+0.00%
$275,777 $542,889
5:48 PM $1
+0.00%
$275,777 $542,473
5:46 PM $1
+0.03%
$275,777 $542,397
5:44 PM $1
+0.01%
$275,740 $543,020
5:43 PM $1
+0.00%
$275,740 $542,802
5:42 PM $1
+0.00%
$275,740 $542,609
5:40 PM $1
+0.00%
$275,740 $542,552
5:39 PM $1
+0.00%
$275,775 $542,489
5:38 PM $1
+0.00%
$275,775 $542,135
5:37 PM $1
+0.04%
$275,775 $542,219
5:36 PM $1
+0.01%
$275,775 $542,034
5:34 PM $1
-0.01%
$275,620 $542,185
5:33 PM $1
+0.00%
$275,620 $542,001
5:32 PM $1
-0.01%
$275,620 $541,324
5:31 PM $1
+0.00%
$275,620 $541,112
5:30 PM $1
+0.00%
$275,620 $540,547
5:29 PM $1
+0.00%
$275,711 $540,371
5:28 PM $1
+0.00%
$275,711 $539,952
5:27 PM $1
+0.00%
$275,711 $539,867
5:26 PM $1
+0.00%
$275,711 $539,516
5:25 PM $1
+0.01%
$275,711 $539,533
5:24 PM $1
+0.00%
$275,685 $540,307
5:23 PM $1
+0.00%
$275,685 $540,307
5:22 PM $1
+0.00%
$275,685 $539,960
5:20 PM $1
-0.05%
$275,685 $539,212
5:19 PM $1
+0.00%
$275,792 $538,146
5:18 PM $1
+0.02%
$275,792 $537,689
5:17 PM $1
+0.02%
$275,792 $537,522
5:16 PM $1
+0.00%
$275,792 $539,346
5:15 PM $1
-0.01%
$275,792 $539,186
5:14 PM $1
+0.00%
$275,796 $539,185
5:13 PM $1
+0.00%
$275,796 $539,906