OpenUSDT Historical Data

OUSDT Page 16
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1
-0.06%
$ 480,743 $ 399,149
May 17, 12 AM $ 1
+0.07%
$ 481,062 $ 394,917
May 16, 11 PM $ 1
+0.00%
$ 480,724 $ 402,247
May 16, 10 PM $ 1
+0.00%
$ 480,714 $ 431,757
May 16, 9 PM $ 1
+0.00%
$ 480,702 $ 464,635
May 16, 8 PM $ 1
+0.02%
$ 480,701 $ 473,612
May 16, 7 PM $ 1
+0.01%
$ 480,642 $ 505,415
May 16, 6 PM $ 0.999
-0.02%
$ 480,587 $ 512,427
May 16, 5 PM $ 1
+0.04%
$ 480,680 $ 541,549
May 16, 4 PM $ 0.999
-0.01%
$ 480,474 $ 561,592
May 16, 3 PM $ 0.999
-0.06%
$ 480,501 $ 534,861
May 16, 2 PM $ 1
+0.01%
$ 480,784 $ 563,011
May 16, 1 PM $ 1
+0.01%
$ 480,768 $ 678,687
May 16, 12 PM $ 1
+0.02%
$ 480,770 $ 759,764
May 16, 11 AM $ 1
-0.01%
$ 480,698 $ 773,995
May 16, 10 AM $ 1
-0.01%
$ 480,778 $ 776,668
May 16, 9 AM $ 1
+0.02%
$ 480,832 $ 758,898
May 16, 8 AM $ 1
+0.00%
$ 480,754 $ 746,603
May 16, 7 AM $ 1
-0.02%
$ 480,755 $ 754,581
May 16, 6 AM $ 1
+0.01%
$ 480,838 $ 750,253
May 16, 5 AM $ 1
+0.00%
$ 480,804 $ 761,095
May 16, 4 AM $ 1
+0.00%
$ 480,815 $ 789,822
May 16, 3 AM $ 1
+0.00%
$ 480,828 $ 794,677
May 16, 2 AM $ 1
-0.02%
$ 480,837 $ 821,232
May 16, 1 AM $ 1
+0.01%
$ 480,924 $ 842,642
May 16, 12 AM $ 1
+0.03%
$ 480,884 $ 860,564
May 15, 11 PM $ 1
-0.01%
$ 480,758 $ 882,879
May 15, 10 PM $ 1
-0.03%
$ 480,799 $ 892,715
May 15, 9 PM $ 1
+0.05%
$ 480,960 $ 862,357
May 15, 8 PM $ 1
+0.02%
$ 480,716 $ 849,034
May 15, 7 PM $ 1
+0.00%
$ 480,609 $ 864,633
May 15, 6 PM $ 1
+0.02%
$ 480,634 $ 857,445
May 15, 5 PM $ 0.999
-0.02%
$ 480,516 $ 874,451
May 15, 4 PM $ 1
-0.01%
$ 480,624 $ 922,152
May 15, 3 PM $ 1
+0.02%
$ 480,653 $ 927,923
May 15, 2 PM $ 0.999
-0.13%
$ 480,546 $ 962,538
May 15, 1 PM $ 1
+0.06%
$ 481,164 $ 948,635
May 15, 12 PM $ 1
+0.01%
$ 480,895 $ 930,863
May 15, 11 AM $ 1
+0.05%
$ 480,834 $ 935,978
May 15, 10 AM $ 1
-0.02%
$ 480,594 $ 955,668
May 15, 9 AM $ 1
+0.00%
$ 480,794 $ 966,013
May 15, 8 AM $ 1
+0.01%
$ 480,793 $ 964,817
May 15, 7 AM $ 1
+0.00%
$ 480,753 $ 973,093
May 15, 6 AM $ 1
-0.05%
$ 480,753 $ 953,047
May 15, 5 AM $ 1
+0.00%
$ 480,965 $ 949,719
May 15, 4 AM $ 1
+0.05%
$ 480,986 $ 943,140
May 15, 3 AM $ 1
+0.01%
$ 480,759 $ 950,746
May 15, 2 AM $ 1
-0.07%
$ 480,689 $ 994,990
May 15, 1 AM $ 1
+0.05%
$ 480,973 $ 963,461
May 15, 12 AM $ 1
-0.05%
$ 480,726 $ 956,916