Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $1
+0.00%
$275,704 $546,951
6:35 PM $1
+0.00%
$275,704 $546,721
6:34 PM $1
+0.00%
$275,720 $546,501
6:32 PM $1
+0.00%
$275,720 $546,350
6:31 PM $1
-0.06%
$275,720 $546,189
6:30 PM $1
+0.01%
$275,720 $546,266
6:29 PM $1
+0.00%
$275,881 $545,740
6:28 PM $1
-0.02%
$275,881 $545,740
6:27 PM $1
+0.00%
$275,881 $545,073
6:26 PM $1
+0.00%
$275,881 $544,786
6:25 PM $1
+0.04%
$275,881 $543,638
6:24 PM $1
-0.02%
$275,785 $543,767
6:21 PM $1
+0.05%
$275,785 $543,695
6:20 PM $1
+0.00%
$275,785 $543,745
6:19 PM $1
+0.00%
$275,694 $543,566
6:18 PM $1
+0.00%
$275,694 $543,566
6:17 PM $1
+0.01%
$275,694 $543,302
6:16 PM $1
+0.00%
$275,694 $543,226
6:14 PM $1
-0.01%
$275,665 $543,238
6:13 PM $1
-0.01%
$275,665 $542,689
6:12 PM $1
-0.01%
$275,665 $542,269
6:11 PM $1
+0.00%
$275,665 $541,989
6:10 PM $1
+0.00%
$275,665 $541,935
6:09 PM $1
+0.00%
$275,747 $542,352
6:07 PM $1
+0.01%
$275,747 $542,352
6:06 PM $1
+0.00%
$275,747 $542,848
6:04 PM $1
+0.00%
$275,752 $543,274
6:02 PM $1
+0.00%
$275,752 $543,167
6:01 PM $1
+0.03%
$275,752 $543,198
6:00 PM $1
+0.00%
$275,752 $543,508
5:59 PM $1
+0.00%
$275,667 $543,756
5:58 PM $1
+0.00%
$275,667 $543,756
5:57 PM $1
+0.00%
$275,667 $544,108
5:56 PM $1
+0.01%
$275,667 $544,609
5:55 PM $1
+0.03%
$275,667 $543,707
5:54 PM $1
-0.03%
$275,551 $543,307
5:53 PM $1
+0.01%
$275,551 $543,086
5:52 PM $1
-0.05%
$275,551 $542,738
5:51 PM $1
-0.02%
$275,551 $542,486
5:49 PM $1
+0.00%
$275,777 $542,889
5:48 PM $1
+0.00%
$275,777 $542,473
5:46 PM $1
+0.03%
$275,777 $542,397
5:44 PM $1
+0.01%
$275,740 $543,020
5:43 PM $1
+0.00%
$275,740 $542,802
5:42 PM $1
+0.00%
$275,740 $542,609
5:40 PM $1
+0.00%
$275,740 $542,552
5:39 PM $1
+0.00%
$275,775 $542,489
5:38 PM $1
+0.00%
$275,775 $542,135
5:37 PM $1
+0.04%
$275,775 $542,219
5:36 PM $1
+0.01%
$275,775 $542,034