Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenUSDT Historical Data

OUSDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $1
+0.01%
$367,129 $705,450
Aug 26, 10 AM $1
+0.02%
$367,115 $714,915
Aug 26, 9 AM $1
-0.05%
$367,046 $718,442
Aug 26, 8 AM $1
+0.01%
$367,244 $775,497
Aug 26, 7 AM $1
+0.01%
$367,198 $818,251
Aug 26, 6 AM $1
-0.01%
$367,173 $851,295
Aug 26, 5 AM $1
+0.01%
$367,203 $853,204
Aug 26, 4 AM $1
+0.00%
$367,202 $848,121
Aug 26, 3 AM $1
-0.02%
$367,183 $867,483
Aug 26, 2 AM $1
+0.03%
$367,238 $911,607
Aug 26, 1 AM $1
-0.01%
$367,109 $1.03 million
Aug 26, 12 AM $1
+0.02%
$367,137 $1.06 million
Aug 25, 11 PM $1
-0.04%
$367,053 $1.1 million
Aug 25, 10 PM $1
+0.02%
$367,214 $1.1 million
Aug 25, 9 PM $1
+0.00%
$367,120 $1.1 million
Aug 25, 8 PM $1
+0.00%
$367,134 $1.08 million
Aug 25, 7 PM $1
-0.01%
$367,134 $1.07 million
Aug 25, 6 PM $1
+0.00%
$367,169 $1.09 million
Aug 25, 5 PM $1
+0.01%
$367,157 $1.11 million
Aug 25, 4 PM $1
+0.03%
$367,153 $1.18 million
Aug 25, 3 PM $1
-0.05%
$367,000 $1.21 million
Aug 25, 2 PM $1
+0.09%
$367,171 $1.28 million
Aug 25, 1 PM $0.999
-0.06%
$366,780 $1.34 million
Aug 25, 12 PM $1
+0.00%
$367,039 $1.39 million
Aug 25, 11 AM $1
+0.00%
$367,048 $1.38 million
Aug 25, 10 AM $1
+0.04%
$367,066 $1.42 million
Aug 25, 9 AM $0.999
-0.10%
$366,952 $1.44 million
Aug 25, 8 AM $1
+0.01%
$367,293 $1.36 million
Aug 25, 7 AM $1
-0.01%
$367,215 $1.35 million
Aug 25, 6 AM $1
-0.02%
$367,234 $1.31 million
Aug 25, 5 AM $1
+0.05%
$367,341 $1.31 million
Aug 25, 4 AM $1
+0.00%
$367,236 $1.32 million
Aug 25, 3 AM $1
+0.00%
$367,252 $1.31 million
Aug 25, 2 AM $1
+0.02%
$367,238 $1.27 million
Aug 25, 1 AM $1
-0.02%
$367,151 $1.15 million
Aug 25, 12 AM $1
+0.03%
$367,304 $1.14 million
Aug 24, 11 PM $1
-0.03%
$367,128 $1.29 million
Aug 24, 10 PM $1
+0.00%
$367,289 $1.3 million
Aug 24, 9 PM $1
+0.01%
$367,323 $1.31 million
Aug 24, 8 PM $1
+0.02%
$367,263 $1.34 million
Aug 24, 7 PM $1
-0.02%
$367,147 $1.32 million
Aug 24, 6 PM $1
+0.03%
$367,230 $1.31 million
Aug 24, 5 PM $1
-0.01%
$367,177 $1.27 million
Aug 24, 4 PM $1
+0.06%
$367,233 $1.21 million
Aug 24, 3 PM $1
-0.04%
$367,072 $1.16 million
Aug 24, 2 PM $1
-0.01%
$367,179 $1.11 million
Aug 24, 1 PM $1
-0.04%
$367,218 $1.14 million
Aug 24, 12 PM $1
+0.06%
$367,364 $1.11 million
Aug 24, 11 AM $1
-0.02%
$367,130 $1.04 million
Aug 24, 10 AM $1
-0.01%
$367,210 $1.03 million