OpenUSDT Historical Data

OUSDT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.999
-0.04%
$ 370,900 $ 941,619
May 23, 3 AM $ 0.999
+0.02%
$ 371,058 $ 896,061
May 23, 2 AM $ 0.999
+0.01%
$ 371,001 $ 833,295
May 23, 1 AM $ 0.999
+0.00%
$ 370,958 $ 800,731
May 23, 12 AM $ 0.999
-0.02%
$ 370,972 $ 807,647
May 22, 11 PM $ 0.999
+0.00%
$ 371,056 $ 793,786
May 22, 10 PM $ 0.999
+0.00%
$ 371,073 $ 778,895
May 22, 9 PM $ 1
+0.02%
$ 371,105 $ 752,797
May 22, 8 PM $ 0.999
+0.01%
$ 370,992 $ 764,116
May 22, 7 PM $ 0.999
-0.03%
$ 370,950 $ 766,352
May 22, 6 PM $ 0.999
-0.03%
$ 371,059 $ 753,797
May 22, 5 PM $ 1
+0.01%
$ 371,177 $ 786,051
May 22, 4 PM $ 1
+0.02%
$ 371,126 $ 839,493
May 22, 3 PM $ 0.999
+0.02%
$ 371,047 $ 847,025
May 22, 2 PM $ 0.999
-0.02%
$ 370,982 $ 831,681
May 22, 1 PM $ 0.999
-0.02%
$ 371,054 $ 842,596
May 22, 12 PM $ 1
+0.02%
$ 371,137 $ 850,084
May 22, 11 AM $ 0.999
+0.01%
$ 371,041 $ 853,439
May 22, 10 AM $ 0.999
+0.01%
$ 371,009 $ 862,089
May 22, 9 AM $ 0.999
-0.01%
$ 370,957 $ 869,463
May 22, 8 AM $ 0.999
+0.02%
$ 370,996 $ 865,838
May 22, 7 AM $ 0.999
-0.02%
$ 370,935 $ 891,404
May 22, 6 AM $ 0.999
-0.01%
$ 371,020 $ 890,296
May 22, 5 AM $ 0.999
+0.04%
$ 371,075 $ 900,954
May 22, 4 AM $ 0.999
-0.02%
$ 370,945 $ 902,377
May 22, 3 AM $ 0.999
+0.01%
$ 371,013 $ 902,423
May 22, 2 AM $ 0.999
+0.01%
$ 370,963 $ 900,315
May 22, 1 AM $ 0.999
-0.01%
$ 370,925 $ 927,864
May 22, 12 AM $ 0.999
-0.02%
$ 370,936 $ 903,803
May 21, 11 PM $ 0.999
-0.04%
$ 371,013 $ 903,562
May 21, 10 PM $ 1
+0.04%
$ 371,156 $ 902,426
May 21, 9 PM $ 0.999
+0.00%
$ 371,002 $ 909,482
May 21, 8 PM $ 0.999
+0.03%
$ 371,013 $ 895,154
May 21, 7 PM $ 0.999
-0.03%
$ 370,885 $ 904,524
May 21, 6 PM $ 1
-0.07%
$ 371,110 $ 878,632
May 21, 5 PM $ 1
+0.10%
$ 371,296 $ 831,699
May 21, 4 PM $ 0.999
-0.03%
$ 370,950 $ 781,750
May 21, 3 PM $ 0.999
+0.04%
$ 371,051 $ 786,002
May 21, 2 PM $ 0.999
-0.01%
$ 370,920 $ 788,312
May 21, 1 PM $ 0.999
-0.03%
$ 370,955 $ 843,428
May 21, 12 PM $ 0.999
+0.00%
$ 371,069 $ 884,910
May 21, 11 AM $ 0.999
-0.02%
$ 371,086 $ 893,228
May 21, 10 AM $ 1
+0.02%
$ 371,130 $ 887,492
May 21, 9 AM $ 0.999
-0.02%
$ 371,054 $ 862,474
May 21, 8 AM $ 1
+0.02%
$ 371,145 $ 847,314
May 21, 7 AM $ 0.999
-0.02%
$ 371,066 $ 821,401
May 21, 6 AM $ 1
-0.02%
$ 371,153 $ 815,451
May 21, 5 AM $ 1
+0.01%
$ 371,209 $ 807,571
May 21, 4 AM $ 1
-0.01%
$ 371,133 $ 798,370
May 21, 3 AM $ 1
+0.01%
$ 371,168 $ 790,563