Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $1
-0.03%
$340,589 $197,764
Aug 30, 1 PM $1
+0.01%
$340,631 $199,095
Aug 30, 12 PM $1
+0.00%
$340,605 $185,339
Aug 30, 11 AM $1
-0.02%
$340,612 $153,605
Aug 30, 10 AM $1
+0.06%
$340,675 $149,642
Aug 30, 9 AM $1
-0.01%
$340,476 $151,962
Aug 30, 8 AM $1
-0.01%
$340,432 $150,734
Aug 30, 7 AM $1
-0.02%
$340,451 $150,420
Aug 30, 6 AM $1
+0.03%
$367,151 $150,744
Aug 30, 5 AM $1
-0.02%
$367,072 $152,828
Aug 30, 4 AM $1
+0.03%
$367,166 $149,346
Aug 30, 3 AM $1
-0.03%
$367,039 $147,307
Aug 30, 2 AM $1
+0.00%
$367,106 $150,525
Aug 30, 1 AM $1
+0.00%
$367,132 $160,934
Aug 30, 12 AM $1
-0.01%
$367,100 $158,339
Aug 29, 11 PM $1
+0.00%
$367,208 $150,368
Aug 29, 10 PM $1
+0.03%
$367,217 $152,295
Aug 29, 9 PM $1
-0.01%
$367,141 $163,202
Aug 29, 8 PM $1
+0.01%
$367,155 $168,305
Aug 29, 7 PM $1
+0.00%
$367,142 $170,752
Aug 29, 6 PM $1
+0.02%
$367,124 $179,051
Aug 29, 5 PM $1
-0.01%
$367,081 $196,658
Aug 29, 4 PM $1
-0.02%
$367,127 $221,508
Aug 29, 3 PM $1
+0.03%
$367,196 $347,991
Aug 29, 2 PM $1
+0.02%
$367,132 $399,008
Aug 29, 1 PM $1
-0.01%
$367,052 $561,224
Aug 29, 12 PM $1
+0.00%
$367,083 $577,645
Aug 29, 11 AM $1
-0.01%
$367,045 $588,461
Aug 29, 10 AM $1
+0.01%
$367,164 $610,779
Aug 29, 9 AM $1
+0.02%
$367,132 $620,829
Aug 29, 8 AM $1
-0.01%
$367,075 $628,369
Aug 29, 7 AM $1
+0.01%
$367,159 $636,970
Aug 29, 6 AM $1
+0.01%
$367,117 $644,434
Aug 29, 5 AM $1
-0.02%
$367,036 $650,995
Aug 29, 4 AM $1
+0.00%
$367,116 $666,222
Aug 29, 3 AM $1
+0.02%
$367,119 $682,876
Aug 29, 2 AM $1
+0.00%
$367,065 $685,515
Aug 29, 1 AM $1
+0.01%
$367,047 $722,302
Aug 29, 12 AM $1
-0.03%
$367,016 $759,092
Aug 28, 11 PM $1
+0.02%
$367,091 $771,984
Aug 28, 10 PM $0.999
-0.02%
$366,952 $779,506
Aug 28, 9 PM $1
+0.00%
$367,015 $777,848
Aug 28, 8 PM $1
+0.00%
$367,011 $784,349
Aug 28, 7 PM $1
+0.00%
$367,049 $786,673
Aug 28, 6 PM $1
-0.02%
$367,044 $784,099
Aug 28, 5 PM $1
+0.02%
$367,128 $807,328
Aug 28, 4 PM $1
-0.10%
$366,997 $798,781
Aug 28, 3 PM $1
+0.07%
$367,345 $698,246
Aug 28, 2 PM $1
-0.04%
$367,069 $704,987
Aug 28, 1 PM $0.999
-0.05%
$366,926 $601,207