OpenUSDT Historical Data

OUSDT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1
+0.01%
$ 371,147 $ 966,319
May 25, 4 AM $ 1
+0.01%
$ 371,119 $ 883,465
May 25, 3 AM $ 0.999
-0.01%
$ 371,076 $ 820,676
May 25, 2 AM $ 0.999
-0.04%
$ 371,097 $ 766,694
May 25, 1 AM $ 1
+0.05%
$ 371,242 $ 693,968
May 25, 12 AM $ 0.999
-0.02%
$ 371,096 $ 676,963
May 24, 11 PM $ 1
+0.00%
$ 371,180 $ 666,390
May 24, 10 PM $ 1
+0.04%
$ 371,208 $ 661,183
May 24, 9 PM $ 0.999
+0.01%
$ 371,098 $ 610,954
May 24, 8 PM $ 1
+0.00%
$ 371,124 $ 816,614
May 24, 7 PM $ 1
+0.02%
$ 371,123 $ 1.02 million
May 24, 6 PM $ 0.999
-0.02%
$ 371,049 $ 1.05 million
May 24, 5 PM $ 1
+0.05%
$ 371,122 $ 1.16 million
May 24, 4 PM $ 0.999
+0.02%
$ 370,952 $ 1.23 million
May 24, 3 PM $ 0.999
-0.02%
$ 370,851 $ 1.25 million
May 24, 2 PM $ 0.999
-0.07%
$ 370,932 $ 1.29 million
May 24, 1 PM $ 1
+0.02%
$ 371,182 $ 1.25 million
May 24, 12 PM $ 1
+0.00%
$ 371,109 $ 1.25 million
May 24, 11 AM $ 0.999
+0.01%
$ 371,098 $ 1.25 million
May 24, 10 AM $ 0.999
+0.03%
$ 371,077 $ 1.26 million
May 24, 9 AM $ 0.999
-0.01%
$ 370,959 $ 1.25 million
May 24, 8 AM $ 0.999
-0.01%
$ 370,986 $ 1.32 million
May 24, 7 AM $ 0.999
+0.02%
$ 371,014 $ 1.43 million
May 24, 6 AM $ 0.999
+0.02%
$ 370,868 $ 1.55 million
May 24, 5 AM $ 0.999
+0.05%
$ 370,795 $ 1.63 million
May 24, 4 AM $ 0.998
-0.01%
$ 370,595 $ 1.7 million
May 24, 3 AM $ 0.998
-0.09%
$ 370,622 $ 1.76 million
May 24, 2 AM $ 0.999
+0.01%
$ 370,970 $ 1.81 million
May 24, 1 AM $ 0.999
+0.01%
$ 370,957 $ 1.87 million
May 24, 12 AM $ 0.999
+0.00%
$ 370,935 $ 1.9 million
May 23, 11 PM $ 0.999
-0.05%
$ 370,926 $ 1.92 million
May 23, 10 PM $ 0.999
+0.01%
$ 371,099 $ 1.96 million
May 23, 9 PM $ 0.999
-0.02%
$ 371,050 $ 1.92 million
May 23, 8 PM $ 1
-0.03%
$ 371,133 $ 1.7 million
May 23, 7 PM $ 1
+0.00%
$ 371,236 $ 1.51 million
May 23, 6 PM $ 1
+0.04%
$ 371,249 $ 1.49 million
May 23, 5 PM $ 1
+0.00%
$ 371,106 $ 1.41 million
May 23, 4 PM $ 0.999
+0.00%
$ 371,098 $ 1.36 million
May 23, 3 PM $ 0.999
+0.01%
$ 371,086 $ 1.33 million
May 23, 2 PM $ 0.999
+0.01%
$ 371,073 $ 1.35 million
May 23, 1 PM $ 0.999
+0.00%
$ 371,036 $ 1.33 million
May 23, 12 PM $ 0.999
+0.00%
$ 371,040 $ 1.33 million
May 23, 11 AM $ 0.999
+0.01%
$ 371,036 $ 1.34 million
May 23, 10 AM $ 0.999
+0.01%
$ 370,996 $ 1.34 million
May 23, 9 AM $ 0.999
+0.00%
$ 370,954 $ 1.3 million
May 23, 8 AM $ 0.999
+0.13%
$ 370,939 $ 1.28 million
May 23, 7 AM $ 0.998
-0.15%
$ 370,436 $ 1.2 million
May 23, 6 AM $ 0.999
+0.00%
$ 370,985 $ 1.08 million
May 23, 5 AM $ 0.999
+0.02%
$ 370,980 $ 1.01 million
May 23, 4 AM $ 0.999
-0.04%
$ 370,900 $ 941,619