Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $1
-0.03%
$340,594 $525,199
Sep 1, 2 PM $1
+0.05%
$340,674 $554,380
Sep 1, 1 PM $1
-0.01%
$340,501 $600,705
Sep 1, 12 PM $1
-0.01%
$340,532 $613,869
Sep 1, 11 AM $1
+0.01%
$340,617 $641,504
Sep 1, 10 AM $1
+0.01%
$340,548 $643,408
Sep 1, 9 AM $1
-0.02%
$340,515 $646,450
Sep 1, 8 AM $1
+0.01%
$340,572 $658,656
Sep 1, 7 AM $1
-0.01%
$340,557 $654,038
Sep 1, 6 AM $1
-0.01%
$340,580 $658,220
Sep 1, 5 AM $1
+0.00%
$340,605 $667,165
Sep 1, 4 AM $1
+0.01%
$340,616 $677,552
Sep 1, 3 AM $1
-0.01%
$340,566 $676,416
Sep 1, 2 AM $1
-0.02%
$340,527 $670,916
Sep 1, 1 AM $1
-0.01%
$340,599 $679,823
Sep 1, 12 AM $1
+0.02%
$340,638 $693,373
Aug 31, 11 PM $1
-0.01%
$340,579 $757,503
Aug 31, 10 PM $1
+0.01%
$340,587 $828,439
Aug 31, 9 PM $1
-0.02%
$340,550 $857,665
Aug 31, 8 PM $1
+0.02%
$340,619 $776,022
Aug 31, 7 PM $1
-0.02%
$340,593 $784,247
Aug 31, 6 PM $1
+0.00%
$340,619 $779,110
Aug 31, 5 PM $1
-0.03%
$340,571 $771,190
Aug 31, 4 PM $1
+0.02%
$340,644 $775,955
Aug 31, 3 PM $1
+0.04%
$340,589 $793,753
Aug 31, 2 PM $1
-0.05%
$340,416 $770,332
Aug 31, 1 PM $1
-0.03%
$340,497 $699,250
Aug 31, 12 PM $1
-0.01%
$340,608 $656,441
Aug 31, 11 AM $1
+0.00%
$340,636 $636,226
Aug 31, 10 AM $1
+0.02%
$340,638 $630,952
Aug 31, 9 AM $1
-0.03%
$340,547 $618,579
Aug 31, 8 AM $1
+0.01%
$340,583 $594,860
Aug 31, 7 AM $1
+0.00%
$340,572 $571,919
Aug 31, 6 AM $1
+0.01%
$340,591 $562,200
Aug 31, 5 AM $1
+0.00%
$340,589 $547,829
Aug 31, 4 AM $1
+0.01%
$340,534 $519,223
Aug 31, 3 AM $1
+0.01%
$340,567 $512,777
Aug 31, 2 AM $1
-0.08%
$340,448 $505,694
Aug 31, 1 AM $1
+0.01%
$340,722 $487,750
Aug 31, 12 AM $1
+0.06%
$340,698 $467,663
Aug 30, 11 PM $1
-0.05%
$340,404 $448,035
Aug 30, 10 PM $1
-0.03%
$340,541 $356,298
Aug 30, 9 PM $1
-0.02%
$340,550 $327,083
Aug 30, 8 PM $1
+0.02%
$340,619 $291,647
Aug 30, 7 PM $1
+0.01%
$340,584 $271,809
Aug 30, 6 PM $1
+0.00%
$340,586 $266,181
Aug 30, 5 PM $1
+0.00%
$340,580 $258,436
Aug 30, 4 PM $1
-0.03%
$340,537 $236,850
Aug 30, 3 PM $1
+0.01%
$340,630 $201,704
Aug 30, 2 PM $1
-0.03%
$340,589 $197,764