Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $1
+0.03%
$340,579 $744,572
Sep 3, 3 PM $1
+0.05%
$340,485 $679,925
Sep 3, 2 PM $1
-0.07%
$340,391 $592,863
Sep 3, 1 PM $1
+0.02%
$340,638 $524,197
Sep 3, 12 PM $1
+0.00%
$340,568 $536,549
Sep 3, 11 AM $1
+0.03%
$340,595 $510,808
Sep 3, 10 AM $1
-0.03%
$340,422 $524,761
Sep 3, 9 AM $1
-0.02%
$340,521 $527,752
Sep 3, 8 AM $1
+0.01%
$340,600 $544,269
Sep 3, 7 AM $1
-0.01%
$340,586 $547,311
Sep 3, 6 AM $1
+0.02%
$340,608 $528,525
Sep 3, 5 AM $1
-0.01%
$340,549 $531,250
Sep 3, 4 AM $1
-0.03%
$340,521 $512,614
Sep 3, 3 AM $1
+0.01%
$340,598 $519,934
Sep 3, 2 AM $1
+0.01%
$340,557 $530,214
Sep 3, 1 AM $1
+0.00%
$340,539 $519,341
Sep 3, 12 AM $1
-0.02%
$340,531 $518,170
Sep 2, 11 PM $1
+0.02%
$340,606 $521,258
Sep 2, 10 PM $1
-0.01%
$340,558 $524,684
Sep 2, 9 PM $1
+0.01%
$340,590 $537,306
Sep 2, 8 PM $1
+0.03%
$340,497 $553,508
Sep 2, 7 PM $1
-0.02%
$340,410 $549,468
Sep 2, 6 PM $1
+0.01%
$340,485 $576,939
Sep 2, 5 PM $1
-0.03%
$340,464 $612,708
Sep 2, 4 PM $1
+0.02%
$340,533 $615,957
Sep 2, 3 PM $1
-0.05%
$340,458 $629,820
Sep 2, 2 PM $1
+0.05%
$340,654 $604,825
Sep 2, 1 PM $1
-0.01%
$340,475 $599,578
Sep 2, 12 PM $1
+0.02%
$340,520 $592,696
Sep 2, 11 AM $1
+0.02%
$340,468 $603,781
Sep 2, 10 AM $1
+0.00%
$340,411 $589,651
Sep 2, 9 AM $1
-0.05%
$340,451 $580,821
Sep 2, 8 AM $1
+0.02%
$340,641 $565,147
Sep 2, 7 AM $1
+0.02%
$340,586 $579,437
Sep 2, 6 AM $1
-0.04%
$340,539 $579,217
Sep 2, 5 AM $1
+0.02%
$340,670 $584,206
Sep 2, 4 AM $1
+0.00%
$340,563 $588,832
Sep 2, 3 AM $1
-0.01%
$340,574 $586,669
Sep 2, 2 AM $1
+0.05%
$340,619 $582,259
Sep 2, 1 AM $1
-0.02%
$340,465 $574,424
Sep 2, 12 AM $1
-0.04%
$340,525 $570,193
Sep 1, 11 PM $1
+0.04%
$340,650 $570,160
Sep 1, 10 PM $1
-0.02%
$340,453 $562,179
Sep 1, 9 PM $1
+0.00%
$340,531 $555,540
Sep 1, 8 PM $1
+0.00%
$340,535 $545,407
Sep 1, 7 PM $1
+0.04%
$340,470 $550,142
Sep 1, 6 PM $1
-0.09%
$340,373 $540,457
Sep 1, 5 PM $1
+0.05%
$340,679 $516,830
Sep 1, 4 PM $1
-0.03%
$340,474 $527,931
Sep 1, 3 PM $1
-0.03%
$340,594 $525,199