OpenUSDT Historical Data

OUSDT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.999
+0.00%
$ 370,820 $ 1.31 million
May 27, 5 AM $ 0.999
+0.02%
$ 370,822 $ 1.33 million
May 27, 4 AM $ 0.999
+0.00%
$ 370,761 $ 1.32 million
May 27, 3 AM $ 0.999
-0.01%
$ 370,755 $ 1.3 million
May 27, 2 AM $ 0.999
-0.01%
$ 370,789 $ 1.3 million
May 27, 1 AM $ 0.999
+0.00%
$ 370,834 $ 1.31 million
May 27, 12 AM $ 0.999
-0.01%
$ 370,810 $ 1.33 million
May 26, 11 PM $ 0.999
+0.01%
$ 370,841 $ 1.36 million
May 26, 10 PM $ 0.999
-0.04%
$ 370,792 $ 1.36 million
May 26, 9 PM $ 0.999
+0.00%
$ 370,931 $ 1.37 million
May 26, 8 PM $ 0.999
+0.01%
$ 370,942 $ 1.36 million
May 26, 7 PM $ 0.999
+0.09%
$ 370,905 $ 1.33 million
May 26, 6 PM $ 0.998
-0.04%
$ 370,616 $ 1.27 million
May 26, 5 PM $ 0.999
-0.04%
$ 370,780 $ 1.2 million
May 26, 4 PM $ 0.999
+0.04%
$ 370,922 $ 1.1 million
May 26, 3 PM $ 0.999
-0.06%
$ 370,797 $ 1.02 million
May 26, 2 PM $ 0.999
+0.02%
$ 371,076 $ 890,358
May 26, 1 PM $ 0.999
-0.01%
$ 370,987 $ 750,883
May 26, 12 PM $ 0.999
-0.02%
$ 371,025 $ 634,716
May 26, 11 AM $ 0.999
+0.01%
$ 371,086 $ 593,901
May 26, 10 AM $ 0.999
+0.03%
$ 371,036 $ 575,346
May 26, 9 AM $ 0.999
+0.00%
$ 370,919 $ 526,991
May 26, 8 AM $ 0.999
-0.04%
$ 370,916 $ 547,688
May 26, 7 AM $ 0.999
+0.05%
$ 371,071 $ 557,933
May 26, 6 AM $ 0.999
-0.04%
$ 370,875 $ 604,939
May 26, 5 AM $ 0.999
+0.00%
$ 371,015 $ 652,128
May 26, 4 AM $ 0.999
-0.01%
$ 371,011 $ 720,360
May 26, 3 AM $ 0.999
-0.02%
$ 371,034 $ 787,083
May 26, 2 AM $ 1
+0.00%
$ 371,117 $ 840,167
May 26, 1 AM $ 1
+0.01%
$ 371,121 $ 900,731
May 26, 12 AM $ 0.999
-0.01%
$ 371,089 $ 889,490
May 25, 11 PM $ 1
-0.02%
$ 371,134 $ 885,833
May 25, 10 PM $ 1
+0.02%
$ 371,191 $ 917,327
May 25, 9 PM $ 0.999
-0.02%
$ 371,095 $ 983,055
May 25, 8 PM $ 1
+0.00%
$ 371,160 $ 1.03 million
May 25, 7 PM $ 1
+0.01%
$ 371,156 $ 1.04 million
May 25, 6 PM $ 1
-0.01%
$ 371,109 $ 1.04 million
May 25, 5 PM $ 1
+0.02%
$ 371,164 $ 1.05 million
May 25, 4 PM $ 0.999
-0.01%
$ 371,100 $ 1.06 million
May 25, 3 PM $ 1
+0.01%
$ 371,145 $ 1.08 million
May 25, 2 PM $ 0.999
-0.02%
$ 371,073 $ 1.05 million
May 25, 1 PM $ 1
+0.01%
$ 371,150 $ 1.12 million
May 25, 12 PM $ 1
+0.00%
$ 371,112 $ 1.13 million
May 25, 11 AM $ 1
+0.00%
$ 371,119 $ 1.13 million
May 25, 10 AM $ 1
+0.02%
$ 371,134 $ 1.14 million
May 25, 9 AM $ 0.999
-0.03%
$ 371,054 $ 1.18 million
May 25, 8 AM $ 1
-0.01%
$ 371,164 $ 1.16 million
May 25, 7 AM $ 1
+0.01%
$ 371,203 $ 1.12 million
May 25, 6 AM $ 1
+0.00%
$ 371,157 $ 1.04 million
May 25, 5 AM $ 1
+0.01%
$ 371,147 $ 966,319