Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 5 PM $1
-0.01%
$373,650 $314,335
Mar 1, 4 PM $1
-0.08%
$373,610 $302,811
Mar 1, 3 PM $1
+0.05%
$373,910 $276,543
Mar 1, 2 PM $1
-0.01%
$373,754 $263,899
Mar 1, 1 PM $1
+0.03%
$373,786 $249,192
Mar 1, 12 PM $1
-0.01%
$373,671 $237,633
Mar 1, 11 AM $1
+0.00%
$373,730 $233,677
Mar 1, 10 AM $1
+0.02%
$373,735 $227,777
Mar 1, 9 AM $1
-0.05%
$373,663 $116,014
Mar 1, 8 AM $1
-0.07%
$373,874 $109,277
Mar 1, 7 AM $1
+0.11%
$374,147 $205,719
Mar 1, 6 AM $1
-0.01%
$373,752 $201,032
Mar 1, 5 AM $1
-0.06%
$373,810 $190,466
Mar 1, 4 AM $1
+0.01%
$374,030 $185,832
Mar 1, 3 AM $1
+0.03%
$373,994 $180,146
Mar 1, 2 AM $1
+0.09%
$373,888 $388,932
Mar 1, 1 AM $1
+0.00%
$373,565 $374,529
Mar 1, 12 AM $1
-0.01%
$373,564 $354,111
Download