Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 PM $1
+0.02%
$373,681 $420,548
Mar 3, 5 PM $1
-0.01%
$373,591 $397,343
Mar 3, 4 PM $1
+0.03%
$373,601 $369,140
Mar 3, 3 PM $1
-0.04%
$373,493 $328,934
Mar 3, 2 PM $1
+0.03%
$373,643 $297,670
Mar 3, 1 PM $1
+0.00%
$373,548 $253,616
Mar 3, 12 PM $1
+0.00%
$373,524 $237,287
Mar 3, 11 AM $1
-0.01%
$373,534 $221,497
Mar 3, 10 AM $1
+0.01%
$373,564 $216,318
Mar 3, 9 AM $1
+0.00%
$373,521 $206,537
Mar 3, 8 AM $1
-0.05%
$373,530 $178,028
Mar 3, 7 AM $1
+0.01%
$373,701 $147,967
Mar 3, 6 AM $1
+0.00%
$373,688 $145,408
Mar 3, 5 AM $1
-0.01%
$373,685 $139,364
Mar 3, 4 AM $1
-0.01%
$373,732 $127,920
Mar 3, 3 AM $1
+0.00%
$373,768 $126,578
Mar 3, 2 AM $1
-0.04%
$373,763 $411,350
Mar 3, 1 AM $1
+0.03%
$373,906 $402,190
Mar 3, 12 AM $1
+0.00%
$373,797 $391,183
Mar 2, 11 PM $1
+0.00%
$373,843 $384,770
Mar 2, 10 PM $1
+0.01%
$373,826 $386,318
Mar 2, 9 PM $1
-0.03%
$373,801 $364,396
Mar 2, 8 PM $1
+0.02%
$373,889 $375,345
Mar 2, 7 PM $1
+0.00%
$373,792 $362,329
Mar 2, 6 PM $1
-0.01%
$373,808 $350,658
Mar 2, 5 PM $1
-0.02%
$373,823 $341,634
Mar 2, 4 PM $1
-0.15%
$373,895 $339,429
Mar 2, 3 PM $1
+0.21%
$374,464 $314,494
Mar 2, 2 PM $1
+0.01%
$373,668 $269,794
Mar 2, 1 PM $1
-0.02%
$373,625 $230,041
Mar 2, 12 PM $1
+0.00%
$373,672 $212,289
Mar 2, 11 AM $1
+0.00%
$373,675 $206,644
Mar 2, 10 AM $1
+0.00%
$373,668 $200,264
Mar 2, 9 AM $1
+0.01%
$373,677 $193,960
Mar 2, 8 AM $1
+0.00%
$373,658 $178,150
Mar 2, 7 AM $1
+0.01%
$373,667 $162,325
Mar 2, 6 AM $1
-0.01%
$373,651 $152,639
Mar 2, 5 AM $1
-0.01%
$373,698 $139,871
Mar 2, 4 AM $1
+0.00%
$373,710 $131,020
Mar 2, 3 AM $1
+0.02%
$373,715 $253,379
Mar 2, 2 AM $1
-0.01%
$373,647 $469,533
Mar 2, 1 AM $1
+0.00%
$373,654 $455,585
Mar 2, 12 AM $1
+0.00%
$373,637 $436,050
Mar 1, 11 PM $1
+0.01%
$373,643 $421,794
Mar 1, 10 PM $1
-0.01%
$373,576 $403,332
Mar 1, 9 PM $1
+0.03%
$373,612 $378,790
Mar 1, 8 PM $1
-0.01%
$373,566 $373,031
Mar 1, 7 PM $1
-0.02%
$373,587 $352,358
Mar 1, 6 PM $1
+0.00%
$373,664 $341,268
Mar 1, 5 PM $1
-0.01%
$373,650 $314,335