Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 10 PM $1
+0.01%
$373,603 $304,881
Mar 5, 9 PM $1
+0.00%
$373,591 $301,108
Mar 5, 8 PM $1
-0.01%
$373,595 $294,349
Mar 5, 7 PM $1
+0.01%
$373,619 $282,736
Mar 5, 6 PM $1
+0.00%
$373,568 $274,850
Mar 5, 5 PM $1
-0.01%
$373,585 $267,019
Mar 5, 4 PM $1
+0.00%
$373,604 $253,625
Mar 5, 3 PM $1
+0.00%
$373,594 $241,617
Mar 5, 2 PM $1
-0.03%
$373,607 $224,015
Mar 5, 1 PM $1
-0.03%
$373,719 $185,721
Mar 5, 12 PM $1
+0.01%
$373,814 $154,201
Mar 5, 11 AM $1
-0.01%
$373,794 $142,751
Mar 5, 10 AM $1
+0.02%
$373,827 $140,014
Mar 5, 9 AM $1
+0.01%
$373,747 $129,915
Mar 5, 8 AM $1
+0.00%
$373,719 $124,609
Mar 5, 7 AM $1
+0.00%
$373,724 $118,083
Mar 5, 6 AM $1
+0.00%
$373,740 $117,670
Mar 5, 5 AM $1
+0.00%
$373,755 $117,173
Mar 5, 4 AM $1
+0.00%
$373,766 $114,393
Mar 5, 3 AM $1
+0.01%
$373,751 $112,059
Mar 5, 2 AM $1
+0.01%
$373,724 $369,462
Mar 5, 1 AM $1
+0.01%
$373,737 $368,315
Mar 5, 12 AM $1
-0.01%
$373,692 $364,697
Mar 4, 11 PM $1
-0.01%
$373,755 $365,112
Mar 4, 10 PM $1
+0.02%
$373,809 $359,523
Mar 4, 9 PM $1
-0.03%
$373,738 $354,231
Mar 4, 8 PM $1
+0.01%
$373,883 $351,749
Mar 4, 7 PM $1
+0.02%
$373,813 $348,869
Mar 4, 6 PM $1
-0.01%
$373,734 $341,680
Mar 4, 5 PM $1
+0.00%
$373,764 $328,806
Mar 4, 4 PM $1
+0.00%
$-- $309,127
Mar 4, 1 PM $1
+0.04%
$373,804 $260,199
Mar 4, 12 PM $1
-0.02%
$373,656 $260,426
Mar 4, 11 AM $1
-0.03%
$373,720 $249,418
Mar 4, 9 AM $1
-0.12%
$374,099 $221,079
Mar 4, 8 AM $1
+0.17%
$374,564 $236,900
Mar 4, 7 AM $1
+0.01%
$373,921 $225,013
Mar 4, 6 AM $1
+0.02%
$373,879 $214,506
Mar 4, 5 AM $1
+0.02%
$373,788 $206,394
Mar 4, 4 AM $1
+0.00%
$373,704 $188,929
Mar 4, 3 AM $1
-0.01%
$373,692 $179,629
Mar 4, 2 AM $1
-0.01%
$373,749 $512,359
Mar 4, 1 AM $1
+0.02%
$373,779 $503,864
Mar 4, 12 AM $1
-0.03%
$373,710 $487,126
Mar 3, 11 PM $1
+0.04%
$373,810 $471,412
Mar 3, 10 PM $1
+0.02%
$373,663 $457,104
Mar 3, 9 PM $1
+0.00%
$373,594 $450,908
Mar 3, 8 PM $1
-0.01%
$373,612 $444,233
Mar 3, 7 PM $1
+0.00%
$373,656 $434,544
Mar 3, 6 PM $1
+0.02%
$373,681 $420,548