Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $1
+0.00%
$275,657 $478,789
9:44 PM $1
+0.00%
$275,669 $479,136
9:43 PM $1
+0.00%
$275,669 $479,136
9:41 PM $1
+0.00%
$275,669 $479,136
9:39 PM $1
+0.00%
$275,664 $487,380
9:36 PM $1
+0.00%
$275,664 $487,380
9:34 PM $1
+0.00%
$275,694 $487,934
9:32 PM $1
+0.00%
$275,694 $487,934
9:29 PM $1
+0.00%
$275,682 $489,577
9:25 PM $1
+0.00%
$275,682 $489,577
9:24 PM $1
+0.00%
$275,684 $489,577
9:22 PM $1
+0.00%
$275,684 $489,577
9:19 PM $1
+0.00%
$275,684 $489,594
9:14 PM $1
+0.00%
$275,684 $489,594
9:10 PM $1
+0.00%
$275,684 $489,594
9:09 PM $1
+0.00%
$275,687 $489,503
9:06 PM $1
+0.00%
$275,687 $490,827
9:04 PM $1
+0.00%
$275,665 $491,052
9:03 PM $1
+0.00%
$275,665 $491,052
9:02 PM $1
+0.00%
$275,665 $490,656
8:59 PM $1
+0.00%
$275,669 $492,904
8:54 PM $1
+0.00%
$275,664 $493,203
8:53 PM $1
+0.00%
$275,664 $498,053
8:52 PM $1
+0.00%
$275,664 $498,847
8:49 PM $1
+0.00%
$275,672 $500,692
8:48 PM $1
+0.00%
$275,672 $500,692
8:45 PM $1
+0.00%
$275,672 $501,791
8:44 PM $1
+0.00%
$275,684 $503,464
8:39 PM $1
+0.00%
$275,684 $503,464
8:36 PM $1
+0.00%
$275,684 $503,464
8:34 PM $1
+0.00%
$275,701 $504,199
8:31 PM $1
+0.02%
$275,701 $504,428
8:29 PM $1
-0.01%
$275,632 $505,780
8:28 PM $1
+0.00%
$275,632 $513,337
8:26 PM $1
+0.01%
$275,632 $514,009
8:24 PM $1
-0.02%
$275,643 $514,368
8:23 PM $1
+0.00%
$275,643 $515,337
8:21 PM $1
+0.00%
$275,643 $519,041
8:19 PM $1
+0.00%
$275,730 $524,394
8:18 PM $1
+0.00%
$275,730 $524,993
8:16 PM $1
+0.00%
$275,730 $525,245
8:14 PM $1
+0.00%
$275,774 $525,425
8:12 PM $1
+0.00%
$275,774 $525,425
8:11 PM $1
+0.00%
$275,774 $525,840
8:09 PM $1
+0.00%
$275,724 $526,052
8:08 PM $1
+0.00%
$275,724 $526,485
8:06 PM $1
+0.00%
$275,724 $526,518
8:05 PM $1
+0.00%
$275,724 $526,633
8:04 PM $1
-0.01%
$275,707 $526,369
8:03 PM $1
+0.00%
$275,707 $526,120