Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenUSDT Historical Data

OUSDT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 PM $1
+0.00%
$340,511 $421,707
Sep 5, 4 PM $1
+0.00%
$340,519 $411,557
Sep 5, 3 PM $1
+0.00%
$340,524 $415,346
Sep 5, 2 PM $1
-0.01%
$340,524 $451,416
Sep 5, 1 PM $1
+0.02%
$340,559 $501,985
Sep 5, 12 PM $1
+0.00%
$340,474 $587,771
Sep 5, 11 AM $1
+0.00%
$340,475 $751,302
Sep 5, 10 AM $1
-0.01%
$340,479 $758,998
Sep 5, 9 AM $1
+0.00%
$340,515 $775,609
Sep 5, 8 AM $1
+0.00%
$340,516 $800,524
Sep 5, 7 AM $1
+0.02%
$340,505 $829,496
Sep 5, 6 AM $1
-0.03%
$340,424 $839,731
Sep 5, 5 AM $1
+0.01%
$340,533 $847,103
Sep 5, 4 AM $1
+0.01%
$340,493 $854,893
Sep 5, 3 AM $1
+0.00%
$340,464 $869,214
Sep 5, 2 AM $1
-0.01%
$340,456 $807,341
Sep 5, 1 AM $1
+0.01%
$340,471 $665,554
Sep 5, 12 AM $1
+0.01%
$340,472 $682,570
Sep 4, 11 PM $1
+0.01%
$340,443 $708,150
Sep 4, 10 PM $1
-0.04%
$340,407 $737,481
Sep 4, 9 PM $1
+0.01%
$340,532 $758,200
Sep 4, 8 PM $1
+0.01%
$340,514 $810,718
Sep 4, 7 PM $1
+0.00%
$340,482 $853,746
Sep 4, 6 PM $1
+0.01%
$340,476 $902,573
Sep 4, 5 PM $1
+0.00%
$340,458 $922,515
Sep 4, 4 PM $1
-0.02%
$340,474 $936,439
Sep 4, 3 PM $1
+0.01%
$340,524 $1.02 million
Sep 4, 2 PM $1
-0.02%
$340,501 $1.1 million
Sep 4, 1 PM $1
+0.01%
$340,566 $1.15 million
Sep 4, 12 PM $1
-0.01%
$340,545 $1.09 million
Sep 4, 11 AM $1
+0.00%
$340,559 $972,681
Sep 4, 10 AM $1
-0.01%
$340,548 $972,575
Sep 4, 9 AM $1
+0.00%
$340,563 $971,377
Sep 4, 8 AM $1
-0.01%
$340,568 $948,164
Sep 4, 7 AM $1
+0.02%
$340,630 $936,161
Sep 4, 6 AM $1
+0.03%
$340,555 $950,781
Sep 4, 5 AM $1
-0.02%
$340,464 $940,437
Sep 4, 4 AM $1
+0.00%
$340,538 $954,427
Sep 4, 3 AM $1
+0.00%
$340,520 $941,671
Sep 4, 2 AM $1
+0.01%
$340,520 $942,018
Sep 4, 1 AM $1
-0.03%
$340,450 $953,164
Sep 4, 12 AM $1
+0.01%
$340,557 $961,003
Sep 3, 11 PM $1
+0.00%
$340,530 $946,788
Sep 3, 10 PM $1
+0.00%
$340,524 $934,889
Sep 3, 9 PM $1
-0.02%
$340,510 $906,622
Sep 3, 8 PM $1
+0.01%
$340,580 $853,754
Sep 3, 7 PM $1
+0.00%
$340,549 $818,028
Sep 3, 6 PM $1
-0.03%
$340,528 $776,823
Sep 3, 5 PM $1
+0.01%
$340,623 $755,423
Sep 3, 4 PM $1
+0.03%
$340,579 $744,572