OpenUSDT Historical Data

OUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.999
+0.01%
$ 371,002 $ 563,925
May 29, 6 AM $ 0.999
+0.03%
$ 370,975 $ 558,364
May 29, 5 AM $ 0.999
-0.01%
$ 370,893 $ 555,333
May 29, 4 AM $ 0.999
-0.03%
$ 370,945 $ 554,288
May 29, 3 AM $ 0.999
-0.02%
$ 371,039 $ 580,025
May 29, 2 AM $ 1
+0.04%
$ 371,111 $ 630,916
May 29, 1 AM $ 0.999
+0.00%
$ 370,956 $ 626,622
May 29, 12 AM $ 0.999
+0.01%
$ 370,948 $ 650,029
May 28, 11 PM $ 0.999
-0.03%
$ 370,894 $ 699,223
May 28, 10 PM $ 0.999
+0.02%
$ 371,000 $ 737,546
May 28, 9 PM $ 0.999
-0.05%
$ 370,931 $ 783,773
May 28, 8 PM $ 1
+0.05%
$ 371,110 $ 801,134
May 28, 7 PM $ 0.999
+0.01%
$ 370,943 $ 796,519
May 28, 6 PM $ 0.999
-0.02%
$ 370,916 $ 785,966
May 28, 5 PM $ 0.999
+0.03%
$ 370,990 $ 795,170
May 28, 4 PM $ 0.999
-0.05%
$ 370,856 $ 795,053
May 28, 3 PM $ 0.999
+0.02%
$ 371,046 $ 782,023
May 28, 2 PM $ 0.999
+0.00%
$ 370,965 $ 793,376
May 28, 1 PM $ 0.999
+0.02%
$ 371,001 $ 782,886
May 28, 12 PM $ 0.999
-0.02%
$ 370,938 $ 817,316
May 28, 11 AM $ 0.999
-0.01%
$ 371,017 $ 854,023
May 28, 10 AM $ 0.999
+0.01%
$ 371,037 $ 845,461
May 28, 9 AM $ 0.999
+0.01%
$ 371,003 $ 842,017
May 28, 8 AM $ 0.999
+0.02%
$ 370,968 $ 853,490
May 28, 7 AM $ 0.999
+0.04%
$ 370,894 $ 865,906
May 28, 6 AM $ 0.999
-0.02%
$ 370,804 $ 861,909
May 28, 5 AM $ 0.999
+0.01%
$ 370,881 $ 876,696
May 28, 4 AM $ 0.999
+0.00%
$ 370,846 $ 879,547
May 28, 3 AM $ 0.999
+0.02%
$ 370,867 $ 872,777
May 28, 2 AM $ 0.999
-0.02%
$ 370,802 $ 825,074
May 28, 1 AM $ 0.999
+0.00%
$ 370,892 $ 825,529
May 28, 12 AM $ 0.999
+0.00%
$ 370,874 $ 797,061
May 27, 11 PM $ 0.999
+0.03%
$ 370,883 $ 742,688
May 27, 10 PM $ 0.999
+0.01%
$ 370,792 $ 701,931
May 27, 9 PM $ 0.999
-0.04%
$ 370,749 $ 675,371
May 27, 8 PM $ 0.999
+0.00%
$ 370,885 $ 637,513
May 27, 7 PM $ 0.999
+0.01%
$ 370,872 $ 664,190
May 27, 6 PM $ 0.999
+0.01%
$ 370,828 $ 732,234
May 27, 5 PM $ 0.999
-0.02%
$ 370,788 $ 782,915
May 27, 4 PM $ 0.999
-0.02%
$ 370,859 $ 865,247
May 27, 3 PM $ 0.999
+0.03%
$ 370,931 $ 942,849
May 27, 2 PM $ 0.999
+0.00%
$ 370,822 $ 1.06 million
May 27, 1 PM $ 0.999
-0.03%
$ 370,809 $ 1.17 million
May 27, 12 PM $ 0.999
+0.01%
$ 370,935 $ 1.21 million
May 27, 11 AM $ 0.999
+0.00%
$ 370,902 $ 1.2 million
May 27, 10 AM $ 0.999
-0.02%
$ 370,885 $ 1.23 million
May 27, 9 AM $ 0.999
-0.01%
$ 370,974 $ 1.29 million
May 27, 8 AM $ 0.999
+0.04%
$ 371,023 $ 1.29 million
May 27, 7 AM $ 0.999
+0.00%
$ 370,835 $ 1.28 million
May 27, 6 AM $ 0.999
+0.00%
$ 370,820 $ 1.31 million