OpenUSDT Historical Data

OUSDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.999
+0.00%
$ 311,624 $ 2.4 million
Mar 23, 2025 $ 1
+0.01%
$ 311,767 $ 1.28 million
Mar 22, 2025 $ 1
-0.13%
$ 311,709 $ 682,539
Mar 21, 2025 $ 0.998
-0.19%
$ 330,782 $ 1.58 million
Mar 20, 2025 $ 1
+0.18%
$ 245,087 $ 1.33 million
Mar 16, 2025 $ 0.999
+0.00%
$ 193,383 $ 370,316
Mar 13, 2025 $ 1.02
+1.56%
$ -- $ 1.07 million
Download