OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 371,248 $ 577,241
Today, at 10 AM $ 1
-0.03%
$ 371,222 $ 573,684
Today, at 9 AM $ 1
-0.01%
$ 371,317 $ 563,226
Today, at 8 AM $ 1
+0.00%
$ 371,362 $ 561,583
Today, at 7 AM $ 1
+0.01%
$ 371,358 $ 552,001
Today, at 6 AM $ 1
-0.02%
$ 371,327 $ 535,048
Today, at 5 AM $ 1
+0.01%
$ 371,397 $ 528,686
Today, at 4 AM $ 1
+0.02%
$ 371,337 $ 523,087
Today, at 3 AM $ 1
-0.01%
$ 371,258 $ 526,466
Today, at 2 AM $ 1
-0.02%
$ 371,312 $ 519,388
Today, at 1 AM $ 1
+0.04%
$ 371,401 $ 501,858
Today, at 12 AM $ 1
+0.02%
$ 371,248 $ 467,772
Yesterday, at 11 PM $ 1
-0.07%
$ 371,178 $ 448,031
Yesterday, at 10 PM $ 1
-0.02%
$ 371,467 $ 412,463
Yesterday, at 9 PM $ 1
+0.09%
$ 371,547 $ 349,021
Yesterday, at 8 PM $ 1
-0.10%
$ 371,265 $ 279,342
Yesterday, at 7 PM $ 1
+0.08%
$ 371,640 $ 274,655
Yesterday, at 6 PM $ 1
+0.01%
$ 371,347 $ 280,103
Yesterday, at 5 PM $ 1
-0.02%
$ 371,326 $ 283,459
Yesterday, at 4 PM $ 1
+0.03%
$ 371,432 $ 284,882
Yesterday, at 3 PM $ 1
+0.02%
$ 371,308 $ 295,550
Yesterday, at 2 PM $ 1
+0.00%
$ 371,247 $ 275,926
Yesterday, at 1 PM $ 1
-0.04%
$ 371,261 $ 243,789
Yesterday, at 12 PM $ 1
+0.00%
$ 371,401 $ 230,807
Yesterday, at 11 AM $ 1
+0.03%
$ 371,418 $ 226,782
Yesterday, at 10 AM $ 1
-0.02%
$ 371,317 $ 224,680
Yesterday, at 9 AM $ 1
+0.00%
$ 371,390 $ 216,696
Yesterday, at 8 AM $ 1
+0.00%
$ 371,388 $ 212,834
Yesterday, at 7 AM $ 1
+0.00%
$ 371,381 $ 216,457
Yesterday, at 6 AM $ 1
+0.02%
$ 371,381 $ 218,911
Yesterday, at 5 AM $ 1
-0.03%
$ 371,296 $ 214,502
Yesterday, at 4 AM $ 1
+0.01%
$ 371,405 $ 212,465
Yesterday, at 3 AM $ 1
+0.02%
$ 371,360 $ 203,075
Yesterday, at 2 AM $ 1
+0.00%
$ 371,280 $ 202,722
Yesterday, at 1 AM $ 1
-0.01%
$ 371,297 $ 206,758
Yesterday, at 12 AM $ 1
+0.02%
$ 371,318 $ 202,311
Jun 13, 11 PM $ 1
+0.00%
$ 371,233 $ 200,130
Jun 13, 10 PM $ 1
+0.00%
$ 371,258 $ 198,477
Jun 13, 9 PM $ 1
+0.00%
$ 371,247 $ 196,080
Jun 13, 8 PM $ 1
-0.02%
$ 371,227 $ 194,888
Jun 13, 7 PM $ 1
+0.01%
$ 371,299 $ 195,649
Jun 13, 6 PM $ 1
+0.01%
$ 371,262 $ 204,318
Jun 13, 5 PM $ 1
+0.02%
$ 371,216 $ 204,694
Jun 13, 4 PM $ 1
-0.02%
$ 371,144 $ 213,432
Jun 13, 3 PM $ 1
-0.02%
$ 371,213 $ 233,074
Jun 13, 2 PM $ 1
+0.02%
$ 371,275 $ 273,029
Jun 13, 1 PM $ 1
+0.01%
$ 371,204 $ 317,261
Jun 13, 12 PM $ 1
-0.02%
$ 371,163 $ 333,627
Jun 13, 11 AM $ 1
+0.01%
$ 371,221 $ 345,439
Jun 13, 10 AM $ 1
+0.02%
$ 371,176 $ 356,736
Download