Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1
+0.02%
$275,505 $462,699
Today, at 2 AM $1
+0.04%
$275,695 $461,874
Today, at 1 AM $1
-0.05%
$275,592 $459,187
Today, at 12 AM $1
+0.01%
$275,725 $461,883
Yesterday, at 11 PM $1
-0.01%
$275,705 $469,041
Yesterday, at 10 PM $1
+0.03%
$275,734 $462,928
Yesterday, at 9 PM $1
+0.00%
$275,673 $468,821
Yesterday, at 8 PM $1
+0.00%
$275,669 $492,904
Yesterday, at 7 PM $1
-0.03%
$275,643 $527,355
Yesterday, at 6 PM $1
+0.02%
$275,706 $545,535
Yesterday, at 5 PM $1
-0.03%
$275,667 $543,756
Yesterday, at 4 PM $1
+0.01%
$275,736 $539,678
Yesterday, at 3 PM $1
+0.06%
$275,725 $550,477
Yesterday, at 2 PM $1
-0.02%
$275,578 $569,137
Yesterday, at 1 PM $1
-0.04%
$275,629 $593,421
Yesterday, at 12 PM $1
+0.00%
$275,760 $623,872
Yesterday, at 11 AM $1
+0.01%
$275,752 $648,519
Yesterday, at 10 AM $1
+0.02%
$275,701 $667,066
Yesterday, at 9 AM $1
-0.02%
$275,653 $684,612
Yesterday, at 8 AM $1
+0.01%
$275,703 $769,390
Yesterday, at 7 AM $1
-0.03%
$275,693 $883,340
Yesterday, at 6 AM $1
+0.00%
$275,784 $893,468
Yesterday, at 5 AM $1
+0.01%
$275,778 $914,139
Yesterday, at 4 AM $1
+0.06%
$275,757 $918,259
Yesterday, at 3 AM $1
-0.05%
$275,601 $916,450
Yesterday, at 2 AM $1
+0.01%
$275,752 $925,269
Yesterday, at 1 AM $1
-0.06%
$275,724 $941,769
Yesterday, at 12 AM $1
+0.11%
$275,968 $1.01 million
Sep 21, 11 PM $1
-0.02%
$275,625 $1.08 million
Sep 21, 10 PM $1
-0.01%
$275,687 $1.09 million
Sep 21, 9 PM $1
+0.01%
$275,705 $1.11 million
Sep 21, 8 PM $1
+0.00%
$275,664 $1.14 million
Sep 21, 7 PM $1
+0.00%
$275,671 $1.1 million
Sep 21, 6 PM $1
+0.01%
$275,679 $1.07 million
Sep 21, 5 PM $1
-0.03%
$275,670 $1.08 million
Sep 21, 4 PM $1
+0.00%
$275,730 $1.11 million
Sep 21, 3 PM $1
-0.01%
$275,758 $1.13 million
Sep 21, 2 PM $1
+0.05%
$275,938 $1.12 million
Sep 21, 1 PM $1
+0.04%
$275,790 $1.08 million
Sep 21, 12 PM $1
-0.01%
$275,625 $1.02 million
Sep 21, 11 AM $1
+0.01%
$275,672 $990,203
Sep 21, 10 AM $1
-0.02%
$275,586 $974,151
Sep 21, 9 AM $1
-0.01%
$275,675 $949,700
Sep 21, 8 AM $1
+0.00%
$275,721 $853,002
Sep 21, 7 AM $1
+0.00%
$275,719 $702,241
Sep 21, 6 AM $1
+0.00%
$275,700 $703,302
Sep 21, 5 AM $1
-0.02%
$275,716 $689,038
Sep 21, 4 AM $1
+0.00%
$275,758 $672,502
Sep 21, 3 AM $1
+0.00%
$275,751 $683,065
Sep 21, 2 AM $1
-0.02%
$275,733 $712,268
Download