OpenUSDT Historical Data

OUSDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 371,338 $ 676,344
Yesterday $ 1
-0.01%
$ 371,207 $ 448,031
Jun 13, 2026 $ 1
+0.00%
$ 371,230 $ 200,130
Jun 12, 2026 $ 1
+0.09%
$ 371,222 $ 466,825
Jun 11, 2026 $ 0.999
-0.04%
$ 370,900 $ 594,875
Jun 10, 2026 $ 0.999
+0.00%
$ 371,035 $ 800,264
Jun 9, 2026 $ 0.999
-0.07%
$ 371,008 $ 693,094
Jun 8, 2026 $ 1
+0.06%
$ 371,282 $ 932,065
Jun 7, 2026 $ 0.999
-0.07%
$ 371,051 $ 838,691
Jun 6, 2026 $ 1
+0.11%
$ 371,348 $ 758,888
Jun 5, 2026 $ 0.999
+0.01%
$ 371,093 $ 2.03 million
Jun 4, 2026 $ 0.999
+0.01%
$ 371,084 $ 1.4 million
Jun 3, 2026 $ 0.999
+0.06%
$ 371,037 $ 1.13 million
Jun 2, 2026 $ 0.999
-0.07%
$ 370,818 $ 971,348
Jun 1, 2026 $ 0.999
+0.04%
$ 371,093 $ 759,501
May 31, 2026 $ 0.999
-0.02%
$ 370,945 $ 556,882
May 30, 2026 $ 0.999
+0.00%
$ 371,097 $ 296,722
May 29, 2026 $ 0.999
+0.04%
$ 371,032 $ 644,480
May 28, 2026 $ 0.999
+0.00%
$ 370,828 $ 699,223
May 27, 2026 $ 0.999
+0.01%
$ 370,883 $ 742,688
May 26, 2026 $ 0.999
-0.08%
$ 370,841 $ 1.36 million
May 25, 2026 $ 1
-0.01%
$ 371,134 $ 885,833
May 24, 2026 $ 1
+0.07%
$ 371,180 $ 666,390
May 23, 2026 $ 0.999
-0.04%
$ 370,926 $ 1.92 million
May 22, 2026 $ 0.999
+0.01%
$ 371,074 $ 793,786
May 21, 2026 $ 0.999
-0.06%
$ 371,013 $ 903,562
May 20, 2026 $ 1
+0.09%
$ 371,239 $ 687,626
May 19, 2026 $ 0.999
-0.07%
$ 370,908 $ 679,778
May 18, 2026 $ 1
+0.02%
$ 371,152 $ 876,041
May 17, 2026 $ 0.999
-0.03%
$ 480,636 $ 378,519
May 16, 2026 $ 1
-0.01%
$ 480,724 $ 402,247
May 15, 2026 $ 1
-0.04%
$ 480,758 $ 882,879
May 14, 2026 $ 1
+0.03%
$ 480,952 $ 952,793
May 13, 2026 $ 1
-0.01%
$ 480,818 $ 1 million
May 12, 2026 $ 1
+0.01%
$ 480,925 $ 942,790
May 11, 2026 $ 1
+0.01%
$ 480,867 $ 1.09 million
May 10, 2026 $ 1
+0.02%
$ 480,848 $ 802,859
May 9, 2026 $ 1
+0.00%
$ 480,759 $ 513,468
May 8, 2026 $ 1
+0.00%
$ 480,764 $ 556,143
May 7, 2026 $ 1
+0.04%
$ 480,770 $ 990,351
May 6, 2026 $ 0.999
-0.04%
$ 480,548 $ 1.14 million
May 5, 2026 $ 1
-0.02%
$ 480,761 $ 968,674
May 4, 2026 $ 1
-0.04%
$ 480,851 $ 2.11 million
May 3, 2026 $ 1
+0.02%
$ 481,052 $ 789,753
May 2, 2026 $ 1
-0.01%
$ 480,952 $ 410,104
May 1, 2026 $ 1
+0.01%
$ 480,941 $ 1.18 million
Apr 30, 2026 $ 1
+0.03%
$ 480,914 $ 1.27 million
Apr 29, 2026 $ 1
-0.04%
$ 480,765 $ 1.73 million
Apr 28, 2026 $ 1
+0.03%
$ 480,962 $ 941,126
Apr 27, 2026 $ 1
-0.02%
$ 480,905 $ 1.67 million
Download