Grimace Coin Historical Data

GRIMACE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 4.6
+2.02%
$ 4.6 million $ 183,139
Jul 4, 2023 $ 4.51
-6.99%
$ 4.51 million $ 206,597
Jul 3, 2023 $ 4.81
-3.52%
$ 4.81 million $ 361,132
Jul 2, 2023 $ 4.99
-0.25%
$ 4.99 million $ 333,841
Jul 1, 2023 $ 5.05
+1.78%
$ 5.05 million $ 339,912
Jun 30, 2023 $ 4.95
-6.05%
$ 4.95 million $ 324,628
Jun 29, 2023 $ 5.27
-3.15%
$ 5.27 million $ 352,853
Jun 28, 2023 $ 5.46
-10.12%
$ 5.46 million $ 374,121
Jun 27, 2023 $ 4.65
-7.71%
$ 4.65 million $ 339,084
Jun 26, 2023 $ 5.04
-4.78%
$ 5.04 million $ 434,760
Jun 25, 2023 $ 5.38
-18.64%
$ 5.38 million $ 592,081
Jun 24, 2023 $ 6.6
+6.13%
$ 6.6 million $ 85,972
Jun 23, 2023 $ 6.01
+20.41%
$ 6.01 million $ 535,500
Jun 22, 2023 $ 4.99
-0.24%
$ 4.99 million $ 282,597
Jun 21, 2023 $ 5.02
-25.40%
$ 5.02 million $ 186,659
Jun 20, 2023 $ 6.73
-3.28%
$ 6.73 million $ 241,372
Jun 19, 2023 $ 6.97
+19.90%
$ 6.97 million $ 38,786
Jun 18, 2023 $ 5.81
-15.81%
$ 5.81 million $ 34,405
Jun 17, 2023 $ 6.9
-6.06%
$ 6.9 million $ 32,033
Jun 16, 2023 $ 7.35
-7.96%
$ 7.35 million $ 22,321
Jun 15, 2023 $ 7.98
+10.74%
$ 7.98 million $ 66,902
Jun 14, 2023 $ 7.21
-19.52%
$ 7.21 million $ 243,316
Jun 13, 2023 $ 8.96
-23.10%
$ 8.96 million $ 90,498
Jun 8, 2023 $ 0.535
+0.80%
$ -- $ 11,149
Jun 7, 2023 $ 0.531
-7.20%
$ 531,131 $ 11,066
Jun 6, 2023 $ 0.717
+1.77%
$ 716,993 $ 33,238
Jun 5, 2023 $ 0.703
-0.01%
$ 703,418 $ 32,598
May 20, 2023 $ 0.417
+1.14%
$ -- $ 10,963
May 19, 2023 $ 0.412
-0.15%
$ 411,732 $ 10,840
May 5, 2023 $ 0.627
+1.54%
$ 627,427 $ 12,050
May 4, 2023 $ 0.618
-0.26%
$ 617,850 $ 11,863
May 2, 2023 $ 0.662
-0.70%
$ 661,673 $ 12,007
May 1, 2023 $ 0.496
-0.32%
$ 495,631 $ 11,276
Jan 20, 2023 $ 0.56
+0.82%
$ 559,829 $ 10,634
Jan 19, 2023 $ 0.555
+0.19%
$ 555,190 $ 10,557
Dec 9, 2022 $ 0.632
-0.25%
$ -- $ 10,734
Dec 8, 2022 $ 0.634
+2.70%
$ 634,121 $ 10,760
Download