Grimace Coin Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 1.95
+1,156.61%
$ -- $ 134
Jul 2025 $ 0.147
-4.27%
$ 191,123 $ 57
May 2025 $ 0.137
+4.45%
$ -- $ 1,135
Apr 2025 $ 0.125
+2.94%
$ -- $ 13
Mar 2025 $ 0.124
+5.40%
$ -- $ 1,632
Feb 2025 $ 0.127
-67.57%
$ -- $ 5,772
Jan 2025 $ 0.304
+112.31%
$ 383,225 $ 3,242
Dec 2024 $ 0.142
+4.36%
$ 145,320 $ 2,891
Nov 2024 $ 0.136
+9.75%
$ 136,262 $ 809
Oct 2024 $ 0.127
-59.23%
$ 123,255 $ 563
Aug 2024 $ 0.194
-16.83%
$ -- $ 628,457
Jun 2024 $ 2.5
+50.51%
$ -- $ 6,622
May 2024 $ 1.66
-21.80%
$ 1.66 million $ 7,489
Apr 2024 $ 2.12
-47.79%
$ 2.12 million $ 13,284
Mar 2024 $ 4.07
-81.17%
$ 4.07 million $ 7.57 million
Feb 2024 $ 21.6
-29.27%
$ 21.6 million $ 9.95 million
Jan 2024 $ 30.54
-23.86%
$ 30.54 million $ 18.89 million
Dec 2023 $ 40.11
-19.35%
$ 40.11 million $ 38.22 million
Nov 2023 $ 49.74
-1.30%
$ 49.74 million $ 34.82 million
Oct 2023 $ 50.38
-7.49%
$ 50.38 million $ 32.68 million
Sep 2023 $ 54.43
-21.06%
$ 54.46 million $ 324.86 million
Aug 2023 $ 68.87
+272.33%
$ 68.95 million $ 169.87 million
Jul 2023 $ 18.5
+272.53%
$ 18.5 million $ 35.96 million
Jun 2023 $ 4.95
+604.08%
$ 4.95 million $ 4.37 million
May 2023 $ 0.417
-16.22%
$ -- $ 68,998
Jan 2023 $ 0.56
+1.03%
$ -- $ 21,191
Dec 2022 $ 0.632
+2.41%
$ -- $ 21,494
Download