Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 PM $0.6
+0.14%
$1.9 billion $926,721
Mar 15, 2 PM $0.6
+0.17%
$1.9 billion $926,596
Mar 15, 1 PM $0.599
-0.17%
$1.9 billion $924,235
Mar 15, 12 PM $0.6
+0.20%
$1.9 billion $924,130
Mar 15, 11 AM $0.599
+0.06%
$1.9 billion $924,031
Mar 15, 10 AM $0.599
+0.09%
$1.9 billion $924,158
Mar 15, 9 AM $0.599
+0.07%
$1.9 billion $924,315
Mar 15, 8 AM $0.599
-0.02%
$1.9 billion $923,187
Mar 15, 7 AM $0.599
-0.02%
$1.9 billion $921,351
Mar 15, 6 AM $0.6
-0.01%
$1.9 billion $920,260
Mar 15, 5 AM $0.599
-0.03%
$1.9 billion $918,345
Mar 15, 4 AM $0.599
-0.01%
$1.89 billion $917,586
Mar 15, 3 AM $0.599
-0.18%
$1.89 billion $917,569
Mar 15, 2 AM $0.599
+0.00%
$1.9 billion $917,970
Mar 15, 1 AM $0.599
+0.01%
$1.9 billion $917,843
Mar 15, 12 AM $0.6
+0.23%
$1.9 billion $919,679
Mar 14, 11 PM $0.6
+0.02%
$1.9 billion $917,751
Mar 14, 10 PM $0.554
-0.76%
$1.75 billion $1.34 million
Mar 14, 9 PM $0.557
+1.36%
$1.76 billion $1.31 million
Mar 14, 8 PM $0.556
+1.14%
$1.76 billion $1.32 million
Mar 14, 7 PM $0.553
+0.36%
$1.75 billion $1.34 million
Mar 14, 6 PM $0.559
+3.78%
$1.77 billion $1.37 million
Mar 14, 5 PM $0.551
+6.73%
$1.74 billion $1.36 million
Mar 14, 4 PM $0.504
-4.41%
$1.59 billion $1.23 million
Mar 14, 3 PM $0.516
-0.24%
$1.63 billion $1.26 million
Mar 14, 2 PM $0.51
+1.35%
$1.61 billion $1.22 million
Mar 14, 1 PM $0.498
-6.39%
$1.58 billion $1.22 million
Mar 14, 12 PM $0.557
+2.76%
$1.76 billion $1.36 million
Mar 14, 11 AM $0.521
+5.64%
$1.65 billion $1.27 million
Mar 14, 10 AM $0.49
-3.55%
$1.55 billion $1.16 million
Mar 14, 9 AM $0.532
+3.12%
$1.68 billion $1.24 million
Mar 14, 8 AM $0.524
-2.18%
$1.66 billion $1.21 million
Mar 14, 7 AM $0.537
+3.38%
$1.7 billion $1.24 million
Mar 14, 6 AM $0.544
+3.81%
$1.72 billion $1.3 million
Mar 14, 5 AM $0.547
-0.60%
$1.73 billion $1.31 million
Mar 14, 4 AM $0.523
-5.08%
$1.66 billion $1.35 million
Mar 14, 3 AM $0.541
-1.69%
$1.71 billion $1.29 million
Mar 14, 2 AM $0.55
+7.54%
$1.74 billion $1.34 million
Mar 14, 1 AM $0.507
-3.00%
$1.6 billion $1.32 million
Mar 14, 12 AM $0.522
-4.55%
$1.65 billion $1.33 million
Mar 13, 11 PM $0.553
+2.68%
$1.75 billion $1.33 million
Mar 13, 10 PM $0.522
-3.65%
$1.65 billion $1.38 million
Mar 13, 9 PM $0.549
-8.19%
$1.74 billion $1.35 million
Mar 13, 8 PM $0.598
+0.13%
$1.89 billion $929,870
Mar 13, 7 PM $0.598
+4.22%
$1.89 billion $930,972
Mar 13, 6 PM $0.571
-0.60%
$1.81 billion $2.32 million
Mar 13, 5 PM $0.57
+2.18%
$1.8 billion $2.33 million
Mar 13, 4 PM $0.53
-6.50%
$1.68 billion $1.42 million
Mar 13, 3 PM $0.57
+0.06%
$1.8 billion $2.34 million
Mar 13, 2 PM $0.599
-0.18%
$1.89 billion $2.36 million