Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.611
-0.36%
$1.93 billion $35,159
Sep 10, 4 PM $0.616
-0.03%
$1.95 billion $35,151
Sep 10, 3 PM $0.61
-0.34%
$1.93 billion $35,124
Sep 10, 2 PM $0.615
+0.51%
$1.94 billion $35,061
Sep 10, 1 PM $0.613
-0.47%
$1.94 billion $35,027
Sep 10, 12 PM $0.614
-0.08%
$1.94 billion $35,029
Sep 10, 11 AM $0.613
+0.26%
$1.94 billion $35,062
Sep 10, 10 AM $0.615
+0.30%
$1.95 billion $35,070
Sep 10, 9 AM $0.614
+0.65%
$1.94 billion $35,015
Sep 10, 8 AM $0.612
-0.23%
$1.94 billion $34,983
Sep 10, 7 AM $0.611
-0.24%
$1.93 billion $34,997
Sep 10, 6 AM $0.613
+0.04%
$1.94 billion $35,038
Sep 10, 5 AM $0.611
-0.21%
$1.93 billion $35,011
Sep 10, 4 AM $0.612
-0.64%
$1.94 billion $34,996
Sep 10, 3 AM $0.61
-0.14%
$1.93 billion $34,918
Sep 10, 2 AM $0.61
-0.50%
$1.93 billion $34,981
Sep 10, 1 AM $0.616
+0.28%
$1.95 billion $34,942
Sep 10, 12 AM $0.611
-0.37%
$1.93 billion $35,944
Sep 9, 11 PM $0.612
+0.20%
$1.94 billion $36,003
Sep 9, 10 PM $0.614
-0.01%
$1.94 billion $36,069
Sep 9, 9 PM $0.611
+0.06%
$1.93 billion $36,162
Sep 9, 8 PM $0.61
-0.73%
$1.93 billion $36,151
Sep 9, 7 PM $0.612
+0.09%
$1.94 billion $36,068
Sep 9, 6 PM $0.613
-0.05%
$1.94 billion $36,081
Sep 9, 5 PM $0.612
+0.06%
$1.94 billion $36,065
Sep 9, 4 PM $0.612
-0.53%
$1.94 billion $36,114
Sep 9, 3 PM $0.614
-0.27%
$1.94 billion $36,076
Sep 9, 2 PM $0.614
+0.67%
$1.94 billion $36,109
Sep 9, 1 PM $0.614
+0.43%
$1.94 billion $35,997
Sep 9, 12 PM $0.613
+0.15%
$1.94 billion $36,117
Sep 9, 11 AM $0.614
+0.22%
$1.94 billion $36,130
Sep 9, 10 AM $0.611
+0.12%
$1.93 billion $36,123
Sep 9, 9 AM $0.612
-0.59%
$1.94 billion $36,566
Sep 9, 8 AM $0.615
+0.16%
$1.95 billion $36,583
Sep 9, 7 AM $0.612
-0.32%
$1.94 billion $36,611
Sep 9, 6 AM $0.615
+0.59%
$1.95 billion $36,632
Sep 9, 5 AM $0.61
+0.04%
$1.93 billion $36,743
Sep 9, 4 AM $0.615
+0.34%
$1.95 billion $36,823
Sep 9, 3 AM $0.612
+0.27%
$1.94 billion $36,808
Sep 9, 2 AM $0.615
+0.14%
$1.95 billion $36,851
Sep 9, 1 AM $0.616
+0.60%
$1.95 billion $36,868
Sep 9, 12 AM $0.615
+0.20%
$1.95 billion $35,799
Sep 8, 11 PM $0.612
-0.44%
$1.94 billion $35,826
Sep 8, 10 PM $0.612
-0.45%
$1.94 billion $35,690
Sep 8, 9 PM $0.612
+0.06%
$1.94 billion $35,640
Sep 8, 8 PM $0.614
-0.17%
$1.94 billion $35,615
Sep 8, 7 PM $0.611
-0.56%
$1.93 billion $35,746
Sep 8, 6 PM $0.613
+0.37%
$1.94 billion $35,828
Sep 8, 5 PM $0.611
+0.16%
$1.93 billion $35,818
Sep 8, 4 PM $0.612
+0.24%
$1.94 billion $35,767